Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86560 | −0,18% | −0,00155 | 0,86560 | 0,86560 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86831 | −0,19% | −0,00161 | 0,86831 | 0,86831 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86838 | −0,18% | −0,00155 | 0,86838 | 0,86838 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87017 | −0,18% | −0,00156 | 0,87017 | 0,87017 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87285 | −0,19% | −0,00162 | 0,87285 | 0,87285 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87347 | −0,18% | −0,00157 | 0,87347 | 0,87347 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87479 | −0,18% | −0,00157 | 0,87479 | 0,87479 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87608 | −0,18% | −0,00158 | 0,87608 | 0,87608 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87734 | −0,18% | −0,00158 | 0,87734 | 0,87734 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87895 | −0,18% | −0,00157 | 0,87895 | 0,87895 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88021 | −0,18% | −0,00158 | 0,88021 | 0,88021 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88146 | −0,18% | −0,00158 | 0,88146 | 0,88146 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88298 | −0,15% | −0,00133 | 0,88298 | 0,88298 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88418 | −0,15% | −0,00133 | 0,88418 | 0,88418 | Compra |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88565 | −0,15% | −0,00133 | 0,88565 | 0,88565 | Neutro |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88793 | −0,15% | −0,00134 | 0,88793 | 0,88793 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89181 | −0,19% | −0,00170 | 0,89181 | 0,89181 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89582 | −0,19% | −0,00171 | 0,89582 | 0,89582 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90430 | −0,19% | −0,00173 | 0,90430 | 0,90430 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91336 | −0,19% | −0,00175 | 0,91336 | 0,91336 | Compra |