EUR/GBP Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,86560−0,18%−0,001550,865600,86560
Compra
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,86831−0,19%−0,001610,868310,86831
Compra
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86838−0,18%−0,001550,868380,86838
Compra
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,87017−0,18%−0,001560,870170,87017
Compra
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87285−0,19%−0,001620,872850,87285
Compra
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87347−0,18%−0,001570,873470,87347
Compra
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87479−0,18%−0,001570,874790,87479
Compra
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87608−0,18%−0,001580,876080,87608
Compra
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87734−0,18%−0,001580,877340,87734
Compra
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87895−0,18%−0,001570,878950,87895
Compra
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,88021−0,18%−0,001580,880210,88021
Compra
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88146−0,18%−0,001580,881460,88146
Compra
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88298−0,15%−0,001330,882980,88298
Compra
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88418−0,15%−0,001330,884180,88418
Compra
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88565−0,15%−0,001330,885650,88565
Neutro
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88793−0,15%−0,001340,887930,88793
Compra
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89181−0,19%−0,001700,891810,89181
Compra
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89582−0,19%−0,001710,895820,89582
Compra
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90430−0,19%−0,001730,904300,90430
Compra
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91336−0,19%−0,001750,913360,91336
Compra