List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,88017	+0,14%	+0,00125	0,88017	0,88017	Compra
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88144	+0,14%	+0,00126	0,88144	0,88144	Compra
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88240	+0,13%	+0,00114	0,88240	0,88240	Compra
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88378	+0,16%	+0,00141	0,88378	0,88378	Compra
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88380	−0,08%	−0,00075	0,88380	0,88380	Vendi
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88632	+0,16%	+0,00141	0,88632	0,88632	Compra
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88749	+0,16%	+0,00142	0,88749	0,88749	Compra
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88891	+0,16%	+0,00142	0,88891	0,88891	Compra
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89004	+0,16%	+0,00142	0,89004	0,89004	Compra
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89149	+0,16%	+0,00142	0,89149	0,89149	Compra
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89264	+0,16%	+0,00142	0,89264	0,89264	Compra
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89237	−0,09%	−0,00076	0,89237	0,89237	Vendi
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89525	+0,16%	+0,00143	0,89525	0,89525	Compra
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89640	+0,16%	+0,00142	0,89640	0,89640	Compra
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89756	+0,16%	+0,00143	0,89756	0,89756	Compra
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90130	+0,16%	+0,00144	0,90130	0,90130	Compra
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90521	+0,16%	+0,00144	0,90521	0,90521	Compra
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90771	−0,09%	−0,00078	0,90771	0,90771	Compra
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91646	−0,09%	−0,00078	0,91646	0,91646	Compra
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,92020	—	—	0,92020	0,92020	Neutro

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts