Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,88346	+0,05%	+0,00044	0,88412	0,88346	Compra
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,88520	+0,06%	+0,00050	0,88520	0,88520	Compra
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88642	+0,06%	+0,00050	0,88642	0,88642	Compra
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88769	+0,06%	+0,00050	0,88769	0,88769	Compra
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88895	+0,07%	+0,00058	0,88895	0,88895	Compra
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,89038	+0,07%	+0,00062	0,89038	0,89038	Compra
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,89155	+0,07%	+0,00064	0,89155	0,89155	Compra
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,89269	+0,08%	+0,00067	0,89269	0,89269	Compra
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,89409	+0,08%	+0,00071	0,89409	0,89409	Compra
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89523	+0,08%	+0,00074	0,89523	0,89523	Compra
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89664	+0,09%	+0,00080	0,89664	0,89664	Compra
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89775	+0,09%	+0,00083	0,89775	0,89775	Compra
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89888	+0,10%	+0,00087	0,89888	0,89888	Compra
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90028	+0,10%	+0,00091	0,90028	0,90028	Compra
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90139	+0,08%	+0,00068	0,90139	0,90139	Neutro
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90249	+0,11%	+0,00100	0,90249	0,90249	Compra
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90606	+0,12%	+0,00112	0,90606	0,90606	Compra adesso
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90970	+0,13%	+0,00120	0,90970	0,90970	Compra adesso
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,91340	+0,14%	+0,00129	0,91340	0,91340	Compra adesso
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,92175	+0,17%	+0,00160	0,92175	0,92175	Compra adesso

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contratti