Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,85095 | +0,03% | +0,00026 | 0,85095 | 0,85095 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85326 | +0,01% | +0,00007 | 0,85326 | 0,85140 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85384 | +0,05% | +0,00039 | 0,85384 | 0,85384 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85564 | +0,05% | +0,00042 | 0,85564 | 0,85564 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85708 | −0,09% | −0,00073 | 0,85708 | 0,85708 | Neutro |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85852 | +0,04% | +0,00036 | 0,85852 | 0,85852 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86029 | +0,04% | +0,00034 | 0,86029 | 0,86029 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86167 | +0,04% | +0,00032 | 0,86167 | 0,86167 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86337 | +0,03% | +0,00027 | 0,86337 | 0,86337 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86472 | +0,03% | +0,00028 | 0,86472 | 0,86472 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86605 | +0,03% | +0,00028 | 0,86605 | 0,86605 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86736 | +0,03% | +0,00029 | 0,86736 | 0,86736 | Neutro |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86896 | +0,00% | +0,00003 | 0,86896 | 0,86896 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87018 | −0,00% | −0,00001 | 0,87018 | 0,87018 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87139 | −0,01% | −0,00005 | 0,87139 | 0,87139 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87402 | −0,02% | −0,00016 | 0,87402 | 0,87402 | Neutro |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87810 | −0,02% | −0,00014 | 0,87810 | 0,87810 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88214 | −0,04% | −0,00031 | 0,88214 | 0,88214 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88620 | −0,05% | −0,00047 | 0,88620 | 0,88620 | Neutro |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89442 | −0,08% | −0,00076 | 0,89442 | 0,89442 | Vendi |