Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0,83392 | −0,24% | −0,00202 | 0,83392 | 0,83392 | Vendi adesso |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0,83416 | −0,24% | −0,00202 | 0,83416 | 0,83416 | Vendi adesso |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83674 | +0,02% | 0,00017 | 0,83674 | 0,83674 | Vendi |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83503 | −0,24% | −0,00204 | 0,83503 | 0,83503 | Vendi adesso |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83594 | −0,24% | −0,00204 | 0,83594 | 0,83594 | Vendi adesso |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84014 | −0,25% | −0,00209 | 0,84014 | 0,84014 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83798 | −0,24% | −0,00202 | 0,83798 | 0,83798 | Vendi adesso |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83960 | −0,24% | −0,00201 | 0,83960 | 0,83960 | Vendi adesso |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84110 | −0,24% | −0,00200 | 0,84110 | 0,84110 | Vendi adesso |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84167 | −0,23% | −0,00194 | 0,84167 | 0,84167 | Vendi adesso |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84147 | −0,23% | −0,00195 | 0,84147 | 0,84147 | Vendi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84113 | −0,23% | −0,00196 | 0,84113 | 0,84113 | Vendi adesso |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84137 | −0,24% | −0,00200 | 0,84137 | 0,84137 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84224 | −0,24% | −0,00200 | 0,84224 | 0,84224 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84297 | −0,23% | −0,00198 | 0,84297 | 0,84297 | Vendi adesso |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,84547 | −0,23% | −0,00195 | 0,84547 | 0,84547 | Vendi adesso |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,84883 | −0,22% | −0,00185 | 0,84883 | 0,84883 | Vendi adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85271 | −0,20% | −0,00171 | 0,85271 | 0,85271 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,85481 | −0,19% | −0,00159 | 0,85481 | 0,85481 | Vendi adesso |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,85802 | −0,16% | −0,00139 | 0,85802 | 0,85802 | Vendi |