Inizia

EUR/GBP Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,85694+0,11%0,000900,856940,85694
Compra
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,85992+0,12%0,001020,862150,85992
Compra
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,85971+0,12%0,001040,859710,85971
Compra
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,86163+0,14%0,001190,861630,86163
Compra
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,86307−0,04%−0,000380,863070,86307
Compra
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86453+0,13%0,001140,864530,86453
Compra
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,86630+0,13%0,001110,866300,86630
Compra
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,86770+0,12%0,001080,867700,86770
Compra
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,86944+0,12%0,001040,869440,86944
Compra
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87080+0,13%0,001100,870800,87080
Compra
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87216+0,14%0,001190,872160,87216
Compra
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87350+0,15%0,001270,873500,87350
Compra
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87488+0,12%0,001050,874880,87488
Compra
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,87617+0,12%0,001070,876170,87617
Compra
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,87744+0,12%0,001090,877440,87744—
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88026+0,13%0,001160,880260,88026
Compra
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88446+0,13%0,001150,884460,88446
Compra
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,88878+0,12%0,001090,888780,88878
Compra
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89309+0,12%0,001090,893090,89309
Compra
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90172+0,14%0,001240,901720,90172
Compra