Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,12111 | −0,15% | −0,00174 | 1,12111 | 1,12111 | Neutro |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,12122 | −0,16% | −0,00183 | 1,12334 | 1,12122 | Neutro |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,12513 | −0,15% | −0,00173 | 1,12513 | 1,12513 | Neutro |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,12800 | −0,15% | −0,00175 | 1,12800 | 1,12800 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,12982 | −0,15% | −0,00169 | 1,12982 | 1,12982 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,13220 | −0,15% | −0,00175 | 1,13220 | 1,13220 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,13483 | −0,15% | −0,00175 | 1,13483 | 1,13483 | Neutro |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,13681 | −0,15% | −0,00176 | 1,13681 | 1,13681 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,13926 | −0,15% | −0,00176 | 1,13926 | 1,13926 | Neutro |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,14116 | −0,15% | −0,00177 | 1,14116 | 1,14116 | Neutro |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,14295 | −0,15% | −0,00177 | 1,14295 | 1,14295 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,14468 | −0,15% | −0,00177 | 1,14468 | 1,14468 | Neutro |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,14681 | −0,15% | −0,00168 | 1,14681 | 1,14681 | Neutro |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,14845 | −0,15% | −0,00168 | 1,14845 | 1,14845 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15005 | −0,15% | −0,00167 | 1,15005 | 1,15005 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,15346 | −0,15% | −0,00168 | 1,15346 | 1,15346 | Neutro |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,15815 | −0,14% | −0,00168 | 1,15815 | 1,15815 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,16288 | −0,15% | −0,00170 | 1,16288 | 1,16288 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,16761 | −0,15% | −0,00170 | 1,16761 | 1,16761 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,17804 | −0,14% | −0,00171 | 1,17804 | 1,17804 | Compra |