Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,17731 | +0,23% | +0,00268 | 1,17731 | 1,17731 | Compra adesso |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,18007 | +0,23% | +0,00271 | 1,18007 | 1,18007 | Compra adesso |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,18231 | +0,23% | +0,00275 | 1,18303 | 1,18231 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18438 | +0,23% | +0,00275 | 1,18438 | 1,18438 | Compra adesso |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18702 | +0,23% | +0,00275 | 1,18702 | 1,18702 | Compra adesso |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18931 | +0,26% | +0,00314 | 1,18931 | 1,18931 | Compra adesso |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,19156 | +0,23% | +0,00277 | 1,19156 | 1,19156 | Compra adesso |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,19338 | +0,23% | +0,00277 | 1,19338 | 1,19338 | Compra adesso |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19514 | +0,23% | +0,00278 | 1,19514 | 1,19514 | Compra adesso |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19684 | +0,23% | +0,00278 | 1,19684 | 1,19684 | Compra adesso |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19893 | +0,23% | +0,00279 | 1,19893 | 1,19893 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,20053 | +0,23% | +0,00279 | 1,20053 | 1,20053 | Compra adesso |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,20205 | +0,24% | +0,00284 | 1,20205 | 1,20205 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20392 | +0,24% | +0,00285 | 1,20392 | 1,20392 | Compra adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20535 | +0,24% | +0,00285 | 1,20535 | 1,20535 | Compra adesso |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20959 | +0,24% | +0,00286 | 1,20959 | 1,20959 | Compra adesso |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21383 | +0,24% | +0,00288 | 1,21383 | 1,21383 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21789 | +0,24% | +0,00289 | 1,21789 | 1,21789 | Compra adesso |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22733 | +0,24% | +0,00290 | 1,22733 | 1,22733 | Compra adesso |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23711 | +0,24% | +0,00293 | 1,23711 | 1,23711 | Compra |