Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04902 | +0,29% | 0,00305 | 1,05158 | 1,04711 | Compra |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04751 | +0,12% | 0,00128 | 1,04751 | 1,04751 | Compra |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04954 | +0,12% | 0,00130 | 1,04954 | 1,04954 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05119 | +0,12% | 0,00128 | 1,05119 | 1,05119 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05293 | +0,13% | 0,00141 | 1,05293 | 1,05293 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05511 | +0,12% | 0,00129 | 1,05511 | 1,05511 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05679 | +0,12% | 0,00126 | 1,05679 | 1,05679 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05848 | +0,12% | 0,00122 | 1,05848 | 1,05848 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06062 | +0,11% | 0,00116 | 1,06062 | 1,06062 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06234 | +0,10% | 0,00110 | 1,06234 | 1,06234 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06451 | +0,10% | 0,00102 | 1,06451 | 1,06451 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06626 | +0,09% | 0,00095 | 1,06626 | 1,06626 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06789 | +0,09% | 0,00092 | 1,06789 | 1,06789 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06950 | +0,08% | 0,00089 | 1,06950 | 1,06950 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,07150 | +0,08% | 0,00085 | 1,07150 | 1,07150 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07309 | +0,08% | 0,00081 | 1,07309 | 1,07309 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07827 | +0,06% | 0,00069 | 1,07827 | 1,07827 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08369 | +0,06% | 0,00064 | 1,08369 | 1,08369 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09438 | +0,04% | 0,00049 | 1,09438 | 1,09438 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10494 | +0,03% | 0,00032 | 1,10494 | 1,10494 | Compra |