EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191,13056−0,54%−0,006161,130561,13056
Compra
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161,12753−0,44%−0,005001,127571,12624
Neutro
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141,13463−0,54%−0,006171,134631,13463
Compra
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,13716−0,56%−0,006411,137161,13716
Compra
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,13936−0,54%−0,006141,139361,13936
Compra
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,14145−0,55%−0,006271,141451,14145
Compra
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,14413−0,53%−0,006151,144131,14413
Compra
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,14608−0,53%−0,006151,146081,14608
Compra
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,14848−0,53%−0,006151,148481,14848
Compra
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,15031−0,53%−0,006151,150311,15031
Compra
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,15204−0,53%−0,006181,152041,15204
Compra
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,15371−0,54%−0,006221,153711,15371
Neutro
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181,15562−0,55%−0,006401,155621,15562
Neutro
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,15720−0,55%−0,006401,157201,15720
Compra
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131,15873−0,55%−0,006401,158731,15873
Vendi
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,16198−0,55%−0,006401,161981,16198
Compra
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,16654−0,54%−0,006351,166541,16654
Compra
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151,17138−0,51%−0,006061,171381,17138
Neutro
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,17617−0,50%−0,005891,176171,17617
Compra
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,18618−0,51%−0,006031,186181,18618
Neutro