Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,17281 | −0,38% | −0,00450 | 1,17281 | 1,17281 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17557 | −0,38% | −0,00450 | 1,17557 | 1,17557 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17499 | −0,24% | −0,00281 | 1,18039 | 1,17459 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18004 | −0,37% | −0,00434 | 1,18004 | 1,18004 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18280 | −0,36% | −0,00422 | 1,18280 | 1,18280 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18483 | −0,38% | −0,00448 | 1,18483 | 1,18483 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18763 | −0,33% | −0,00393 | 1,18763 | 1,18763 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18958 | −0,32% | −0,00380 | 1,18958 | 1,18958 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19146 | −0,31% | −0,00368 | 1,19146 | 1,19146 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19329 | −0,30% | −0,00355 | 1,19329 | 1,19329 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19554 | −0,28% | −0,00339 | 1,19554 | 1,19554 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19728 | −0,27% | −0,00325 | 1,19728 | 1,19728 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19894 | −0,26% | −0,00311 | 1,19894 | 1,19894 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20094 | −0,25% | −0,00298 | 1,20094 | 1,20094 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20248 | −0,24% | −0,00287 | 1,20248 | 1,20248 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20708 | −0,21% | −0,00251 | 1,20708 | 1,20708 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21161 | −0,18% | −0,00222 | 1,21161 | 1,21161 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21593 | −0,16% | −0,00196 | 1,21593 | 1,21593 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22571 | −0,13% | −0,00162 | 1,22571 | 1,22571 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23559 | −0,12% | −0,00152 | 1,23559 | 1,23559 | Compra |