Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13490 | −0,18% | −0,00202 | 1,13490 | 1,13490 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13860 | +0,15% | +0,00172 | 1,14042 | 1,13541 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13897 | −0,18% | −0,00202 | 1,13897 | 1,13897 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14171 | −0,16% | −0,00182 | 1,14171 | 1,14171 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14364 | −0,17% | −0,00199 | 1,14364 | 1,14364 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14600 | −0,15% | −0,00172 | 1,14600 | 1,14600 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14863 | −0,14% | −0,00166 | 1,14863 | 1,14863 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15055 | −0,15% | −0,00168 | 1,15055 | 1,15055 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15288 | −0,15% | −0,00174 | 1,15288 | 1,15288 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15466 | −0,15% | −0,00175 | 1,15466 | 1,15466 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15637 | −0,15% | −0,00172 | 1,15637 | 1,15637 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15804 | −0,14% | −0,00167 | 1,15804 | 1,15804 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16003 | −0,15% | −0,00174 | 1,16003 | 1,16003 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16159 | −0,15% | −0,00173 | 1,16159 | 1,16159 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16309 | −0,15% | −0,00172 | 1,16309 | 1,16309 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16628 | −0,15% | −0,00170 | 1,16628 | 1,16628 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17079 | −0,14% | −0,00159 | 1,17079 | 1,17079 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17553 | −0,11% | −0,00132 | 1,17553 | 1,17553 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18029 | −0,10% | −0,00115 | 1,18029 | 1,18029 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19045 | −0,09% | −0,00112 | 1,19045 | 1,19045 | Compra |