Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,11976 | −0,12% | −0,00135 | 1,11976 | 1,11976 | Neutro |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,12170 | −0,12% | −0,00135 | 1,12334 | 1,12122 | Neutro |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,12378 | −0,12% | −0,00135 | 1,12378 | 1,12378 | Neutro |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,12664 | −0,12% | −0,00136 | 1,12664 | 1,12664 | Neutro |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,12850 | −0,12% | −0,00132 | 1,12850 | 1,12850 | Neutro |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,13083 | −0,12% | −0,00137 | 1,13083 | 1,13083 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,13346 | −0,12% | −0,00137 | 1,13346 | 1,13346 | Neutro |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,13544 | −0,12% | −0,00137 | 1,13544 | 1,13544 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,13788 | −0,12% | −0,00138 | 1,13788 | 1,13788 | Neutro |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,13979 | −0,12% | −0,00137 | 1,13979 | 1,13979 | Neutro |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,14157 | −0,12% | −0,00138 | 1,14157 | 1,14157 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,14330 | −0,12% | −0,00138 | 1,14330 | 1,14330 | Neutro |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,14538 | −0,12% | −0,00143 | 1,14538 | 1,14538 | Neutro |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,14702 | −0,12% | −0,00143 | 1,14702 | 1,14702 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,14861 | −0,13% | −0,00144 | 1,14861 | 1,14861 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,15201 | −0,13% | −0,00145 | 1,15201 | 1,15201 | Neutro |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,15670 | −0,13% | −0,00145 | 1,15670 | 1,15670 | Neutro |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,16143 | −0,12% | −0,00145 | 1,16143 | 1,16143 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,16615 | −0,13% | −0,00146 | 1,16615 | 1,16615 | Neutro |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,17656 | −0,13% | −0,00148 | 1,17656 | 1,17656 | Neutro |