Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16360 | −0,30% | −0,00348 | 1,16360 | 1,16360 | Vendi |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16594 | −0,30% | −0,00352 | 1,16594 | 1,16594 | Vendi |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16769 | −0,30% | −0,00354 | 1,16821 | 1,16429 | Vendi |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17003 | −0,29% | −0,00342 | 1,17003 | 1,17003 | Vendi |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17165 | −0,29% | −0,00343 | 1,17165 | 1,17165 | Vendi |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17302 | −0,31% | −0,00360 | 1,17302 | 1,17302 | Vendi |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17460 | −0,30% | −0,00348 | 1,17460 | 1,17460 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17647 | −0,30% | −0,00349 | 1,17647 | 1,17647 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17791 | −0,30% | −0,00351 | 1,17791 | 1,17791 | Vendi |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17931 | −0,30% | −0,00351 | 1,17931 | 1,17931 | Vendi adesso |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18103 | −0,29% | −0,00348 | 1,18103 | 1,18103 | Vendi adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18237 | −0,29% | −0,00343 | 1,18237 | 1,18237 | Vendi |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18415 | −0,25% | −0,00300 | 1,18415 | 1,18415 | Vendi |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18538 | −0,25% | −0,00297 | 1,18538 | 1,18538 | Vendi adesso |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18657 | −0,25% | −0,00294 | 1,18657 | 1,18657 | Vendi |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19012 | −0,24% | −0,00281 | 1,19012 | 1,19012 | Vendi adesso |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19367 | −0,24% | −0,00290 | 1,19367 | 1,19367 | Vendi |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,19714 | −0,26% | −0,00308 | 1,19714 | 1,19714 | Vendi |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20096 | −0,27% | −0,00323 | 1,20096 | 1,20096 | Vendi |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20922 | −0,29% | −0,00346 | 1,20922 | 1,20922 | Vendi |