Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13491 | +0,35% | +0,00391 | 1,13741 | 1,13250 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13706 | +0,35% | +0,00393 | 1,13706 | 1,13706 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13978 | +0,35% | +0,00397 | 1,13978 | 1,13978 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14197 | +0,35% | +0,00400 | 1,14197 | 1,14197 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14392 | +0,36% | +0,00414 | 1,14392 | 1,14392 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14670 | +0,36% | +0,00415 | 1,14670 | 1,14670 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,14880 | +0,36% | +0,00415 | 1,14880 | 1,14880 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15141 | +0,36% | +0,00416 | 1,15141 | 1,15141 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15349 | +0,36% | +0,00418 | 1,15349 | 1,15349 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15528 | +0,36% | +0,00418 | 1,15528 | 1,15528 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15701 | +0,36% | +0,00419 | 1,15701 | 1,15701 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,15907 | +0,36% | +0,00419 | 1,15907 | 1,15907 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16079 | +0,36% | +0,00415 | 1,16079 | 1,16079 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16248 | +0,36% | +0,00416 | 1,16248 | 1,16248 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16612 | +0,36% | +0,00417 | 1,16612 | 1,16612 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17112 | +0,36% | +0,00419 | 1,17112 | 1,17112 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17613 | +0,36% | +0,00421 | 1,17613 | 1,17613 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18109 | +0,36% | +0,00422 | 1,18109 | 1,18109 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19212 | +0,36% | +0,00426 | 1,19212 | 1,19212 | Compra |