EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191,12587−0,41%−0,004691,125871,12587
Neutro
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161,12783−0,42%−0,004701,127831,12624
Neutro
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141,12990−0,42%−0,004731,129901,12990
Neutro
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,13249−0,41%−0,004671,132491,13249
Neutro
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,13459−0,42%−0,004771,134591,13459
Neutro
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,13677−0,41%−0,004681,136771,13677
Neutro
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,13943−0,41%−0,004701,139431,13943
Neutro
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,14138−0,41%−0,004701,141381,14138
Neutro
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,14376−0,41%−0,004721,143761,14376
Neutro
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,14559−0,41%−0,004721,145591,14559
Neutro
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,14731−0,41%−0,004731,147311,14731
Neutro
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,14898−0,41%−0,004731,148981,14898
Vendi
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181,15118−0,38%−0,004441,151181,15118
Vendi
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,15275−0,38%−0,004451,152751,15275
Neutro
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131,15428−0,38%−0,004451,154281,15428
Vendi adesso
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,15752−0,38%−0,004461,157521,15752
Neutro
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,16206−0,38%−0,004481,162061,16206
Neutro
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151,16688−0,38%−0,004501,166881,16688
Vendi
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,17166−0,38%−0,004511,171661,17166
Neutro
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,18162−0,38%−0,004561,181621,18162
Vendi