Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13056 | −0,54% | −0,00616 | 1,13056 | 1,13056 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13253 | −0,54% | −0,00618 | 1,13571 | 1,12976 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13463 | −0,54% | −0,00617 | 1,13463 | 1,13463 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13716 | −0,56% | −0,00641 | 1,13716 | 1,13716 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,13936 | −0,54% | −0,00614 | 1,13936 | 1,13936 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14145 | −0,55% | −0,00627 | 1,14145 | 1,14145 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14413 | −0,53% | −0,00615 | 1,14413 | 1,14413 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,14608 | −0,53% | −0,00615 | 1,14608 | 1,14608 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,14848 | −0,53% | −0,00615 | 1,14848 | 1,14848 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15031 | −0,53% | −0,00615 | 1,15031 | 1,15031 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15204 | −0,53% | −0,00618 | 1,15204 | 1,15204 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15371 | −0,54% | −0,00622 | 1,15371 | 1,15371 | Neutro |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,15562 | −0,55% | −0,00640 | 1,15562 | 1,15562 | Neutro |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,15720 | −0,55% | −0,00640 | 1,15720 | 1,15720 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15873 | −0,55% | −0,00640 | 1,15873 | 1,15873 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16198 | −0,55% | −0,00640 | 1,16198 | 1,16198 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,16654 | −0,54% | −0,00635 | 1,16654 | 1,16654 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17138 | −0,51% | −0,00606 | 1,17138 | 1,17138 | Neutro |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,17617 | −0,50% | −0,00589 | 1,17617 | 1,17617 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,18618 | −0,51% | −0,00603 | 1,18618 | 1,18618 | Neutro |