Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-19 | 1,12587 | −0,41% | −0,00469 | 1,12587 | 1,12587 | Neutro | |
2025-06-16 | 1,12783 | −0,42% | −0,00470 | 1,12783 | 1,12624 | Neutro | |
2025-07-14 | 1,12990 | −0,42% | −0,00473 | 1,12990 | 1,12990 | Neutro | |
2025-08-18 | 1,13249 | −0,41% | −0,00467 | 1,13249 | 1,13249 | Neutro | |
2025-09-15 | 1,13459 | −0,42% | −0,00477 | 1,13459 | 1,13459 | Neutro | |
2025-10-13 | 1,13677 | −0,41% | −0,00468 | 1,13677 | 1,13677 | Neutro | |
2025-11-17 | 1,13943 | −0,41% | −0,00470 | 1,13943 | 1,13943 | Neutro | |
2025-12-15 | 1,14138 | −0,41% | −0,00470 | 1,14138 | 1,14138 | Neutro | |
2026-01-19 | 1,14376 | −0,41% | −0,00472 | 1,14376 | 1,14376 | Neutro | |
2026-02-16 | 1,14559 | −0,41% | −0,00472 | 1,14559 | 1,14559 | Neutro | |
2026-03-16 | 1,14731 | −0,41% | −0,00473 | 1,14731 | 1,14731 | Neutro | |
2026-04-13 | 1,14898 | −0,41% | −0,00473 | 1,14898 | 1,14898 | Vendi | |
2026-05-18 | 1,15118 | −0,38% | −0,00444 | 1,15118 | 1,15118 | Vendi | |
2026-06-15 | 1,15275 | −0,38% | −0,00445 | 1,15275 | 1,15275 | Neutro | |
2026-07-13 | 1,15428 | −0,38% | −0,00445 | 1,15428 | 1,15428 | Vendi adesso | |
2026-09-14 | 1,15752 | −0,38% | −0,00446 | 1,15752 | 1,15752 | Neutro | |
2026-12-14 | 1,16206 | −0,38% | −0,00448 | 1,16206 | 1,16206 | Neutro | |
2027-03-15 | 1,16688 | −0,38% | −0,00450 | 1,16688 | 1,16688 | Vendi | |
2027-06-14 | 1,17166 | −0,38% | −0,00451 | 1,17166 | 1,17166 | Neutro | |
2027-12-13 | 1,18162 | −0,38% | −0,00456 | 1,18162 | 1,18162 | Vendi |