Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16708 | −0,20% | −0,00235 | 1,16708 | 1,16708 | Vendi |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16946 | −0,20% | −0,00234 | 1,16946 | 1,16946 | Vendi |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16502 | −0,53% | −0,00621 | 1,16821 | 1,16429 | Vendi |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17345 | −0,21% | −0,00247 | 1,17345 | 1,17345 | Vendi |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17508 | −0,21% | −0,00252 | 1,17508 | 1,17508 | Vendi |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17662 | −0,19% | −0,00228 | 1,17662 | 1,17662 | Vendi |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17808 | −0,22% | −0,00262 | 1,17808 | 1,17808 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17996 | −0,22% | −0,00255 | 1,17996 | 1,17996 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18142 | −0,21% | −0,00245 | 1,18142 | 1,18142 | Vendi |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18282 | −0,20% | −0,00239 | 1,18282 | 1,18282 | Vendi |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18451 | −0,20% | −0,00242 | 1,18451 | 1,18451 | Vendi adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18580 | −0,21% | −0,00245 | 1,18580 | 1,18580 | Vendi |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18715 | −0,23% | −0,00268 | 1,18715 | 1,18715 | Vendi adesso |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18835 | −0,23% | −0,00270 | 1,18835 | 1,18835 | Vendi adesso |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18951 | −0,23% | −0,00271 | 1,18951 | 1,18951 | Vendi |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19293 | −0,23% | −0,00277 | 1,19293 | 1,19293 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19657 | −0,23% | −0,00270 | 1,19657 | 1,19657 | Vendi |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20022 | −0,21% | −0,00251 | 1,20022 | 1,20022 | Vendi adesso |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20419 | −0,20% | −0,00245 | 1,20419 | 1,20419 | Vendi |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21268 | −0,19% | −0,00229 | 1,21268 | 1,21268 | Vendi adesso |