Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,12587 | −0,41% | −0,00469 | 1,12587 | 1,12587 | Neutro |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,12783 | −0,42% | −0,00470 | 1,12783 | 1,12624 | Neutro |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,12990 | −0,42% | −0,00473 | 1,12990 | 1,12990 | Neutro |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13249 | −0,41% | −0,00467 | 1,13249 | 1,13249 | Neutro |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,13459 | −0,42% | −0,00477 | 1,13459 | 1,13459 | Neutro |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,13677 | −0,41% | −0,00468 | 1,13677 | 1,13677 | Neutro |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,13943 | −0,41% | −0,00470 | 1,13943 | 1,13943 | Neutro |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,14138 | −0,41% | −0,00470 | 1,14138 | 1,14138 | Neutro |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,14376 | −0,41% | −0,00472 | 1,14376 | 1,14376 | Neutro |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,14559 | −0,41% | −0,00472 | 1,14559 | 1,14559 | Neutro |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,14731 | −0,41% | −0,00473 | 1,14731 | 1,14731 | Neutro |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,14898 | −0,41% | −0,00473 | 1,14898 | 1,14898 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,15118 | −0,38% | −0,00444 | 1,15118 | 1,15118 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,15275 | −0,38% | −0,00445 | 1,15275 | 1,15275 | Neutro |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15428 | −0,38% | −0,00445 | 1,15428 | 1,15428 | Vendi adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,15752 | −0,38% | −0,00446 | 1,15752 | 1,15752 | Neutro |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,16206 | −0,38% | −0,00448 | 1,16206 | 1,16206 | Neutro |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,16688 | −0,38% | −0,00450 | 1,16688 | 1,16688 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,17166 | −0,38% | −0,00451 | 1,17166 | 1,17166 | Neutro |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,18162 | −0,38% | −0,00456 | 1,18162 | 1,18162 | Vendi |