Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07376 | −0.16% | −0.00174 | 1.07376 | 1.07376 | Vendi |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07551 | −0.16% | −0.00176 | 1.07551 | 1.07551 | Vendi |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08342 | +0.60% | 0.00648 | 1.08486 | 1.07915 | Compra |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07530 | −0.16% | −0.00173 | 1.07530 | 1.07530 | Vendi |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07656 | −0.16% | −0.00175 | 1.07656 | 1.07656 | Vendi |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08955 | +0.73% | 0.00788 | 1.08955 | 1.08951 | Compra |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07932 | −0.17% | −0.00179 | 1.07932 | 1.07932 | Vendi |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08140 | −0.17% | −0.00181 | 1.08140 | 1.08140 | Vendi |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08331 | −0.17% | −0.00182 | 1.08331 | 1.08331 | Vendi |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08438 | −0.16% | −0.00175 | 1.08438 | 1.08438 | Vendi |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08403 | −0.16% | −0.00175 | 1.08403 | 1.08403 | Vendi |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08350 | −0.16% | −0.00174 | 1.08350 | 1.08350 | Vendi |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08346 | −0.17% | −0.00180 | 1.08346 | 1.08346 | Vendi |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08458 | −0.17% | −0.00183 | 1.08458 | 1.08458 | Vendi |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08550 | −0.17% | −0.00186 | 1.08550 | 1.08550 | Vendi |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08865 | −0.18% | −0.00197 | 1.08865 | 1.08865 | Vendi |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09239 | −0.18% | −0.00199 | 1.09239 | 1.09239 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09661 | −0.18% | −0.00194 | 1.09661 | 1.09661 | Vendi |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09981 | −0.18% | −0.00196 | 1.09981 | 1.09981 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10116 | −0.18% | −0.00203 | 1.10116 | 1.10116 | Compra adesso |