Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,15930 | −0,19% | −0,00226 | 1,15930 | 1,15930 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16214 | −0,18% | −0,00213 | 1,16214 | 1,16214 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16564 | −0,07% | −0,00081 | 1,16936 | 1,16548 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16646 | −0,18% | −0,00212 | 1,16646 | 1,16646 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16907 | −0,19% | −0,00221 | 1,16907 | 1,16907 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17111 | −0,18% | −0,00212 | 1,17111 | 1,17111 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17355 | −0,20% | −0,00235 | 1,17355 | 1,17355 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17544 | −0,20% | −0,00230 | 1,17544 | 1,17544 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17951 | +1,12% | +0,01305 | 1,17951 | 1,17951 | Compra adesso |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17908 | −0,19% | −0,00222 | 1,17908 | 1,17908 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18125 | −0,19% | −0,00228 | 1,18125 | 1,18125 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18526 | +1,12% | +0,01307 | 1,18526 | 1,18526 | Compra adesso |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18688 | +1,11% | +0,01305 | 1,18688 | 1,18688 | Compra adesso |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18643 | −0,20% | −0,00236 | 1,18643 | 1,18643 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19025 | +1,10% | +0,01291 | 1,19025 | 1,19025 | Compra adesso |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19222 | −0,20% | −0,00238 | 1,19222 | 1,19222 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19665 | −0,20% | −0,00245 | 1,19665 | 1,19665 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20336 | +1,03% | +0,01225 | 1,20336 | 1,20336 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21034 | −0,23% | −0,00274 | 1,21034 | 1,21034 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21983 | −0,25% | −0,00304 | 1,21983 | 1,21983 | — |