Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,15759 | −0,33% | −0,00384 | 1,15903 | 1,15759 | Vendi |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16379 | +0,04% | +0,00049 | 1,16379 | 1,16379 | Neutro |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16545 | +0,05% | +0,00063 | 1,16545 | 1,16545 | Neutro |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16709 | +0,04% | +0,00046 | 1,16709 | 1,16709 | Neutro |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,16869 | +0,05% | +0,00061 | 1,16869 | 1,16869 | Neutro |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17061 | +0,05% | +0,00061 | 1,17061 | 1,17061 | Neutro |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17212 | +0,05% | +0,00060 | 1,17212 | 1,17212 | Neutro |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17359 | +0,05% | +0,00061 | 1,17359 | 1,17359 | Neutro |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17535 | +0,05% | +0,00060 | 1,17535 | 1,17535 | Neutro |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17673 | +0,05% | +0,00061 | 1,17673 | 1,17673 | Compra |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,17838 | +0,05% | +0,00061 | 1,17838 | 1,17838 | Compra |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,17965 | +0,04% | +0,00051 | 1,17965 | 1,17965 | Compra |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,17976 | +0,03% | +0,00040 | 1,17976 | 1,17976 | Neutro |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,17962 | +0,03% | +0,00041 | 1,17962 | 1,17962 | Vendi |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,18289 | — | — | 1,18289 | 1,18289 | Neutro |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,17872 | +0,03% | +0,00041 | 1,17872 | 1,17872 | Vendi |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,17868 | +0,03% | +0,00040 | 1,17868 | 1,17868 | Vendi |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,18676 | +0,03% | +0,00041 | 1,18676 | 1,18676 | Vendi |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19471 | +0,04% | +0,00042 | 1,19471 | 1,19471 | Compra |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20305 | +0,03% | +0,00041 | 1,20305 | 1,20305 | Neutro |