Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,11340 | +0,14% | +0,00158 | 1,11340 | 1,11340 | Neutro |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,11533 | +0,14% | +0,00158 | 1,11667 | 1,11311 | Neutro |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,11738 | +0,14% | +0,00156 | 1,11738 | 1,11738 | Neutro |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,11991 | +0,14% | +0,00151 | 1,11991 | 1,11991 | Neutro |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,12202 | +0,14% | +0,00154 | 1,12202 | 1,12202 | Neutro |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,12418 | +0,14% | +0,00155 | 1,12418 | 1,12418 | Neutro |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,12688 | +0,14% | +0,00162 | 1,12688 | 1,12688 | Neutro |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,12883 | +0,15% | +0,00165 | 1,12883 | 1,12883 | Neutro |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,13121 | +0,15% | +0,00167 | 1,13121 | 1,13121 | Neutro |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,13304 | +0,15% | +0,00170 | 1,13304 | 1,13304 | Neutro |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,13471 | +0,15% | +0,00167 | 1,13471 | 1,13471 | Neutro |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,13631 | +0,14% | +0,00162 | 1,13631 | 1,13631 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,13803 | +0,14% | +0,00163 | 1,13803 | 1,13803 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,13961 | +0,14% | +0,00165 | 1,13961 | 1,13961 | Neutro |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,14114 | +0,15% | +0,00168 | 1,14114 | 1,14114 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,14440 | +0,15% | +0,00174 | 1,14440 | 1,14440 | Neutro |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,14890 | +0,15% | +0,00175 | 1,14890 | 1,14890 | Neutro |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,15357 | +0,14% | +0,00167 | 1,15357 | 1,15357 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,15824 | +0,14% | +0,00162 | 1,15824 | 1,15824 | Neutro |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,16850 | +0,17% | +0,00204 | 1,16850 | 1,16850 | Vendi |