Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,08035 | +0,25% | 0,00267 | 1,08035 | 1,08035 | Compra |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,08257 | +0,25% | 0,00274 | 1,08257 | 1,08257 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,08711 | +0,18% | 0,00200 | 1,08711 | 1,08711 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,08599 | +0,25% | 0,00266 | 1,08599 | 1,08599 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,08826 | +0,25% | 0,00269 | 1,08826 | 1,08826 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,09011 | +0,25% | 0,00275 | 1,09011 | 1,09011 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,09192 | +0,25% | 0,00276 | 1,09192 | 1,09192 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,09411 | +0,26% | 0,00280 | 1,09411 | 1,09411 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,09586 | +0,26% | 0,00283 | 1,09586 | 1,09586 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,09791 | +0,26% | 0,00287 | 1,09791 | 1,09791 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,09948 | +0,26% | 0,00290 | 1,09948 | 1,09948 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,10103 | +0,27% | 0,00294 | 1,10103 | 1,10103 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,10273 | +0,29% | 0,00316 | 1,10273 | 1,10273 | Neutro |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,10458 | +0,29% | 0,00320 | 1,10458 | 1,10458 | Neutro |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,10603 | +0,29% | 0,00324 | 1,10603 | 1,10603 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,11050 | +0,30% | 0,00333 | 1,11050 | 1,11050 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,11516 | +0,31% | 0,00344 | 1,11516 | 1,11516 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,11978 | +0,32% | 0,00356 | 1,11978 | 1,11978 | Vendi adesso |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,12450 | +0,33% | 0,00366 | 1,12450 | 1,12450 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,13386 | +0,34% | 0,00387 | 1,13386 | 1,13386 | Compra |