Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17542 | +0,07% | +0,00088 | 1,17542 | 1,17542 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17502 | −0,22% | −0,00262 | 1,17920 | 1,17502 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17984 | +0,07% | +0,00087 | 1,17984 | 1,17984 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18236 | +0,08% | +0,00089 | 1,18236 | 1,18236 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18461 | +0,07% | +0,00082 | 1,18461 | 1,18461 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18712 | +0,08% | +0,00089 | 1,18712 | 1,18712 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18902 | +0,08% | +0,00090 | 1,18902 | 1,18902 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19084 | +0,08% | +0,00090 | 1,19084 | 1,19084 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19259 | +0,07% | +0,00089 | 1,19259 | 1,19259 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19477 | +0,08% | +0,00090 | 1,19477 | 1,19477 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19645 | +0,08% | +0,00090 | 1,19645 | 1,19645 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19806 | +0,08% | +0,00090 | 1,19806 | 1,19806 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20000 | +0,08% | +0,00091 | 1,20000 | 1,20000 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20148 | +0,08% | +0,00091 | 1,20148 | 1,20148 | Compra |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20359 | +0,03% | +0,00041 | 1,20359 | 1,20359 | Neutro |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20588 | +0,08% | +0,00092 | 1,20588 | 1,20588 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21025 | +0,08% | +0,00091 | 1,21025 | 1,21025 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21454 | +0,08% | +0,00092 | 1,21454 | 1,21454 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22406 | +0,08% | +0,00093 | 1,22406 | 1,22406 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23379 | +0,08% | +0,00094 | 1,23379 | 1,23379 | Compra adesso |