Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,15722 | +0,27% | +0,00309 | 1,15722 | 1,15722 | Vendi |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15898 | +0,27% | +0,00309 | 1,16097 | 1,15780 | Vendi |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,16122 | +0,27% | +0,00309 | 1,16122 | 1,16122 | Vendi |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,16290 | +0,25% | +0,00293 | 1,16290 | 1,16290 | Vendi |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16442 | +0,26% | +0,00307 | 1,16442 | 1,16442 | Vendi |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16606 | +0,26% | +0,00299 | 1,16606 | 1,16606 | Vendi |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,16794 | +0,26% | +0,00304 | 1,16794 | 1,16794 | Vendi |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16942 | +0,26% | +0,00304 | 1,16942 | 1,16942 | Vendi |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,17086 | +0,26% | +0,00304 | 1,17086 | 1,17086 | Vendi |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,17259 | +0,26% | +0,00303 | 1,17259 | 1,17259 | Vendi |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,17392 | +0,26% | +0,00300 | 1,17392 | 1,17392 | Vendi |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17553 | +0,25% | +0,00298 | 1,17553 | 1,17553 | Vendi |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17664 | +0,23% | +0,00275 | 1,17664 | 1,17664 | Vendi |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,17780 | +0,23% | +0,00268 | 1,17780 | 1,17780 | Vendi |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17919 | +0,22% | +0,00260 | 1,17919 | 1,17919 | Compra |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,18126 | +0,21% | +0,00245 | 1,18126 | 1,18126 | Vendi |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18468 | +0,20% | +0,00233 | 1,18468 | 1,18468 | Vendi |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,18867 | +0,23% | +0,00267 | 1,18867 | 1,18867 | Neutro |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,19270 | +0,25% | +0,00296 | 1,19270 | 1,19270 | Vendi |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,20132 | +0,25% | +0,00298 | 1,20132 | 1,20132 | Vendi |