Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,16049 | +0,28% | +0,00323 | 1,16049 | 1,16049 | Compra |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,16227 | +0,28% | +0,00324 | 1,16253 | 1,15808 | Neutro |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16452 | +0,28% | +0,00324 | 1,16452 | 1,16452 | Compra |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16616 | +0,29% | +0,00335 | 1,16616 | 1,16616 | Compra |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16772 | +0,28% | +0,00322 | 1,16772 | 1,16772 | Compra |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,16934 | +0,29% | +0,00335 | 1,16934 | 1,16934 | Compra |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17124 | +0,29% | +0,00337 | 1,17124 | 1,17124 | Neutro |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17273 | +0,29% | +0,00337 | 1,17273 | 1,17273 | Compra |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17418 | +0,29% | +0,00337 | 1,17418 | 1,17418 | Neutro |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17592 | +0,29% | +0,00337 | 1,17592 | 1,17592 | Neutro |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17728 | +0,29% | +0,00338 | 1,17728 | 1,17728 | Compra |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,17891 | +0,29% | +0,00339 | 1,17891 | 1,17891 | Compra |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,18031 | +0,31% | +0,00364 | 1,18031 | 1,18031 | Compra |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,18157 | +0,31% | +0,00365 | 1,18157 | 1,18157 | Compra |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,18308 | +0,31% | +0,00365 | 1,18308 | 1,18308 | Compra adesso |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18537 | +0,31% | +0,00365 | 1,18537 | 1,18537 | Neutro |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,18902 | +0,31% | +0,00367 | 1,18902 | 1,18902 | Compra |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,19281 | +0,31% | +0,00368 | 1,19281 | 1,19281 | Compra |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19664 | +0,31% | +0,00369 | 1,19664 | 1,19664 | Compra |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20537 | +0,31% | +0,00371 | 1,20537 | 1,20537 | Compra |