Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,16850 | −0,04% | −0,00043 | 1,16850 | 1,16850 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17131 | −0,03% | −0,00035 | 1,17131 | 1,17131 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17352 | −0,03% | −0,00035 | 1,17402 | 1,17205 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17561 | −0,04% | −0,00046 | 1,17561 | 1,17561 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17832 | −0,04% | −0,00046 | 1,17832 | 1,17832 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18039 | −0,02% | −0,00029 | 1,18039 | 1,18039 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18306 | −0,04% | −0,00046 | 1,18306 | 1,18306 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18495 | −0,04% | −0,00046 | 1,18495 | 1,18495 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18676 | −0,04% | −0,00047 | 1,18676 | 1,18676 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18851 | −0,04% | −0,00047 | 1,18851 | 1,18851 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19068 | −0,04% | −0,00047 | 1,19068 | 1,19068 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19235 | −0,04% | −0,00047 | 1,19235 | 1,19235 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19396 | −0,04% | −0,00046 | 1,19396 | 1,19396 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19588 | −0,04% | −0,00047 | 1,19588 | 1,19588 | Neutro |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19736 | −0,04% | −0,00046 | 1,19736 | 1,19736 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20174 | −0,04% | −0,00047 | 1,20174 | 1,20174 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20610 | −0,04% | −0,00046 | 1,20610 | 1,20610 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21036 | −0,04% | −0,00047 | 1,21036 | 1,21036 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21984 | −0,04% | −0,00047 | 1,21984 | 1,21984 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22954 | −0,04% | −0,00047 | 1,22954 | 1,22954 | Neutro |