Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13808 | −0,44% | −0,00504 | 1,14491 | 1,13808 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14535 | +0,13% | +0,00143 | 1,14535 | 1,14535 | Compra adesso |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14810 | +0,13% | +0,00149 | 1,14810 | 1,14810 | Compra adesso |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15008 | +0,11% | +0,00130 | 1,15008 | 1,15008 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,15250 | +0,12% | +0,00139 | 1,15250 | 1,15250 | Compra adesso |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15526 | +0,12% | +0,00139 | 1,15526 | 1,15526 | Compra adesso |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15741 | +0,12% | +0,00140 | 1,15741 | 1,15741 | Compra adesso |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15993 | +0,12% | +0,00140 | 1,15993 | 1,15993 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16190 | +0,12% | +0,00141 | 1,16190 | 1,16190 | Compra adesso |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16386 | +0,12% | +0,00141 | 1,16386 | 1,16386 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16583 | +0,12% | +0,00141 | 1,16583 | 1,16583 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16826 | +0,12% | +0,00142 | 1,16826 | 1,16826 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17001 | +0,09% | +0,00111 | 1,17001 | 1,17001 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17177 | +0,10% | +0,00112 | 1,17177 | 1,17177 | Compra adesso |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17389 | +0,10% | +0,00112 | 1,17389 | 1,17389 | Compra adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17554 | +0,10% | +0,00112 | 1,17554 | 1,17554 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18062 | +0,10% | +0,00113 | 1,18062 | 1,18062 | Compra adesso |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18578 | +0,10% | +0,00114 | 1,18578 | 1,18578 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19068 | +0,10% | +0,00115 | 1,19068 | 1,19068 | Compra adesso |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20161 | +0,10% | +0,00116 | 1,20161 | 1,20161 | Compra adesso |