Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03028 | +0,08% | 0,00085 | 1,03028 | 1,03028 | Vendi |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04247 | +1,05% | 0,01083 | 1,04471 | 1,03398 | Neutro |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,03310 | +0,08% | 0,00085 | 1,03310 | 1,03310 | Vendi |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,03490 | +0,09% | 0,00093 | 1,03490 | 1,03490 | Vendi |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,03659 | +0,08% | 0,00086 | 1,03659 | 1,03659 | Vendi |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,03818 | +0,08% | 0,00085 | 1,03818 | 1,03818 | Vendi |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04020 | +0,08% | 0,00085 | 1,04020 | 1,04020 | Vendi |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,04183 | +0,08% | 0,00083 | 1,04183 | 1,04183 | Vendi |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,04350 | +0,08% | 0,00081 | 1,04350 | 1,04350 | Vendi |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,04561 | +0,07% | 0,00076 | 1,04561 | 1,04561 | Vendi |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,04733 | +0,07% | 0,00071 | 1,04733 | 1,04733 | Vendi |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,04951 | +0,06% | 0,00066 | 1,04951 | 1,04951 | Vendi |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05109 | +0,06% | 0,00063 | 1,05109 | 1,05109 | Vendi |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,05267 | +0,06% | 0,00060 | 1,05267 | 1,05267 | Vendi |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,05425 | +0,05% | 0,00056 | 1,05425 | 1,05425 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,05782 | +0,05% | 0,00048 | 1,05782 | 1,05782 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,06312 | +0,08% | 0,00090 | 1,06312 | 1,06312 | Vendi |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,06861 | +0,18% | 0,00188 | 1,06861 | 1,06861 | Vendi |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,07925 | +0,22% | 0,00234 | 1,07925 | 1,07925 | Vendi |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,08985 | +0,20% | 0,00221 | 1,08985 | 1,08985 | Neutro |