EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171,03964−0,36%−0,003781,039641,03964
Vendi
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171,04587+0,47%0,004851,046041,04157
Neutro
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141,04247−0,36%−0,003801,042471,04247
Vendi
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191,04418−0,37%−0,003861,044181,04418
Vendi
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161,04588−0,36%−0,003811,048991,04588
Vendi
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141,04735−0,37%−0,003851,047351,04735
Vendi
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,04935−0,36%−0,003831,049351,04935
Vendi
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,05091−0,36%−0,003831,050911,05091
Vendi
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,05249−0,36%−0,003821,052491,05249
Vendi
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,05445−0,36%−0,003831,054451,05445
Vendi
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,05599−0,37%−0,003891,055991,05599
Vendi
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,05793−0,37%−0,003971,057931,05793
Vendi
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,05944−0,38%−0,003991,059441,05944
Vendi
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,06091−0,38%−0,004011,060911,06091
Vendi
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,06239−0,38%−0,004011,062391,06239
Vendi adesso
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,06568−0,38%−0,004031,065681,06568
Vendi
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,07052−0,38%−0,004091,070521,07052
Vendi
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,07550−0,39%−0,004211,075501,07550
Vendi
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,08531−0,41%−0,004461,085311,08531
Vendi adesso
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,09506−0,43%−0,004751,095061,09506
Vendi adesso