Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13672 | +0,16% | +0,00182 | 1,13672 | 1,13672 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13569 | −0,27% | −0,00302 | 1,13569 | 1,13373 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14080 | +0,16% | +0,00183 | 1,14080 | 1,14080 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14357 | +0,16% | +0,00186 | 1,14357 | 1,14357 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14550 | +0,16% | +0,00186 | 1,14550 | 1,14550 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14772 | +0,15% | +0,00172 | 1,14772 | 1,14772 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15028 | +0,14% | +0,00165 | 1,15028 | 1,15028 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15223 | +0,15% | +0,00168 | 1,15223 | 1,15223 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15463 | +0,15% | +0,00175 | 1,15463 | 1,15463 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15646 | +0,16% | +0,00180 | 1,15646 | 1,15646 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15822 | +0,16% | +0,00185 | 1,15822 | 1,15822 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15993 | +0,16% | +0,00189 | 1,15993 | 1,15993 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16202 | +0,17% | +0,00199 | 1,16202 | 1,16202 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16360 | +0,17% | +0,00201 | 1,16360 | 1,16360 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16513 | +0,18% | +0,00204 | 1,16513 | 1,16513 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16838 | +0,18% | +0,00210 | 1,16838 | 1,16838 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17289 | +0,18% | +0,00210 | 1,17289 | 1,17289 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17744 | +0,16% | +0,00191 | 1,17744 | 1,17744 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18206 | +0,15% | +0,00177 | 1,18206 | 1,18206 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19221 | +0,15% | +0,00176 | 1,19221 | 1,19221 | Compra |