Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07454 | +0.37% | 0.00395 | 1.07454 | 1.07454 | Vendi |
FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07634 | +0.37% | 0.00396 | 1.07634 | 1.07634 | Vendi |
FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07779 | +0.37% | 0.00396 | 1.07779 | 1.07550 | Vendi |
FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07627 | +0.36% | 0.00388 | 1.07627 | 1.07627 | Vendi |
FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07759 | +0.36% | 0.00384 | 1.07759 | 1.07759 | Vendi |
FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08258 | +0.37% | 0.00396 | 1.08258 | 1.08258 | Vendi |
FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08046 | +0.35% | 0.00379 | 1.08046 | 1.08046 | Vendi |
FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08270 | +0.35% | 0.00381 | 1.08270 | 1.08270 | Vendi |
FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08474 | +0.35% | 0.00383 | 1.08474 | 1.08474 | Vendi |
FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08521 | +0.38% | 0.00409 | 1.08521 | 1.08521 | Vendi |
FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08480 | +0.38% | 0.00413 | 1.08480 | 1.08480 | Vendi |
FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08420 | +0.38% | 0.00415 | 1.08420 | 1.08420 | Vendi |
FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08462 | +0.37% | 0.00399 | 1.08462 | 1.08462 | Vendi |
FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08575 | +0.37% | 0.00399 | 1.08575 | 1.08575 | Vendi |
FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08669 | +0.37% | 0.00399 | 1.08669 | 1.08669 | Vendi |
FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08989 | +0.37% | 0.00400 | 1.08989 | 1.08989 | Vendi |
FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09371 | +0.36% | 0.00394 | 1.09371 | 1.09371 | Vendi |
FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09797 | +0.35% | 0.00386 | 1.09797 | 1.09797 | Vendi |
FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10059 | +0.39% | 0.00426 | 1.10059 | 1.10059 | Vendi |
FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10143 | +0.43% | 0.00467 | 1.10143 | 1.10143 | — |