Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13100 | −0,38% | −0,00430 | 1,13100 | 1,12821 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13313 | −0,38% | −0,00429 | 1,13313 | 1,13313 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13581 | −0,37% | −0,00427 | 1,13581 | 1,13581 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,13797 | −0,37% | −0,00426 | 1,13797 | 1,13797 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,13978 | −0,39% | −0,00443 | 1,13978 | 1,13978 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14255 | −0,39% | −0,00444 | 1,14255 | 1,14255 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,14465 | −0,39% | −0,00445 | 1,14465 | 1,14465 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,14725 | −0,39% | −0,00445 | 1,14725 | 1,14725 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,14931 | −0,39% | −0,00447 | 1,14931 | 1,14931 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15110 | −0,39% | −0,00447 | 1,15110 | 1,15110 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15282 | −0,39% | −0,00448 | 1,15282 | 1,15282 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,15488 | −0,39% | −0,00448 | 1,15488 | 1,15488 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,15664 | −0,38% | −0,00444 | 1,15664 | 1,15664 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15832 | −0,38% | −0,00445 | 1,15832 | 1,15832 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16195 | −0,38% | −0,00446 | 1,16195 | 1,16195 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,16693 | −0,38% | −0,00448 | 1,16693 | 1,16693 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17192 | −0,38% | −0,00450 | 1,17192 | 1,17192 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,17687 | −0,38% | −0,00451 | 1,17687 | 1,17687 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,18786 | −0,38% | −0,00455 | 1,18786 | 1,18786 | Compra |