Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16471 | +0,18% | +0,00215 | 1,16471 | 1,16471 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16689 | +0,19% | +0,00216 | 1,16791 | 1,16300 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16891 | +0,19% | +0,00216 | 1,16891 | 1,16891 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17146 | +0,19% | +0,00226 | 1,17146 | 1,17146 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17320 | +0,18% | +0,00210 | 1,17320 | 1,17320 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17598 | +0,20% | +0,00240 | 1,17598 | 1,17598 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17789 | +0,21% | +0,00247 | 1,17789 | 1,17789 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17957 | +0,21% | +0,00245 | 1,17957 | 1,17957 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18116 | +0,20% | +0,00240 | 1,18116 | 1,18116 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18306 | +0,20% | +0,00234 | 1,18306 | 1,18306 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18466 | +0,20% | +0,00236 | 1,18466 | 1,18466 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18620 | +0,20% | +0,00237 | 1,18620 | 1,18620 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18784 | +0,18% | +0,00218 | 1,18784 | 1,18784 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18924 | +0,18% | +0,00219 | 1,18924 | 1,18924 | Compra |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19092 | +0,19% | +0,00222 | 1,19092 | 1,19092 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19341 | +0,19% | +0,00225 | 1,19341 | 1,19341 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19722 | +0,19% | +0,00229 | 1,19722 | 1,19722 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20121 | +0,20% | +0,00243 | 1,20121 | 1,20121 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20953 | +0,21% | +0,00256 | 1,20953 | 1,20953 | Neutro |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21827 | +0,22% | +0,00267 | 1,21827 | 1,21827 | Neutro |