Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,13716 | +0,32% | 0,00361 | 1,13716 | 1,13716 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,13962 | +0,05% | 0,00053 | 1,14114 | 1,13960 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,14103 | +0,32% | 0,00363 | 1,14103 | 1,14103 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,14312 | +0,33% | 0,00373 | 1,14312 | 1,14312 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,14531 | +0,32% | 0,00365 | 1,14531 | 1,14531 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,14700 | +0,33% | 0,00374 | 1,14700 | 1,14700 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,14933 | +0,33% | 0,00376 | 1,14933 | 1,14933 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,15118 | +0,33% | 0,00377 | 1,15118 | 1,15118 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,15342 | +0,33% | 0,00377 | 1,15342 | 1,15342 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,15506 | +0,33% | 0,00377 | 1,15506 | 1,15506 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,15666 | +0,33% | 0,00378 | 1,15666 | 1,15666 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,15822 | +0,33% | 0,00379 | 1,15822 | 1,15822 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,16018 | +0,32% | 0,00370 | 1,16018 | 1,16018 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,16172 | +0,32% | 0,00370 | 1,16172 | 1,16172 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,16323 | +0,32% | 0,00370 | 1,16323 | 1,16323 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,16651 | +0,32% | 0,00372 | 1,16651 | 1,16651 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,17139 | +0,32% | 0,00374 | 1,17139 | 1,17139 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,17637 | +0,32% | 0,00376 | 1,17637 | 1,17637 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,18150 | +0,32% | 0,00378 | 1,18150 | 1,18150 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,19208 | +0,32% | 0,00381 | 1,19208 | 1,19208 | Compra |