Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16581 | −0,33% | −0,00384 | 1,16581 | 1,16581 | Neutro |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17169 | −0,02% | −0,00021 | 1,17169 | 1,17169 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17417 | −0,00% | −0,00005 | 1,17417 | 1,17417 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17608 | −0,02% | −0,00020 | 1,17608 | 1,17608 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17870 | +0,01% | +0,00012 | 1,17870 | 1,17870 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18068 | +0,02% | +0,00026 | 1,18068 | 1,18068 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18239 | +0,02% | +0,00025 | 1,18239 | 1,18239 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18403 | +0,02% | +0,00023 | 1,18403 | 1,18403 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18597 | +0,02% | +0,00018 | 1,18597 | 1,18597 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18758 | +0,02% | +0,00021 | 1,18758 | 1,18758 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18914 | +0,02% | +0,00024 | 1,18914 | 1,18914 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19102 | +0,03% | +0,00040 | 1,19102 | 1,19102 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19245 | +0,04% | +0,00044 | 1,19245 | 1,19245 | Compra |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19416 | +0,04% | +0,00050 | 1,19416 | 1,19416 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19672 | +0,05% | +0,00061 | 1,19672 | 1,19672 | Compra adesso |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20057 | +0,06% | +0,00073 | 1,20057 | 1,20057 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20459 | +0,07% | +0,00081 | 1,20459 | 1,20459 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21291 | +0,07% | +0,00086 | 1,21291 | 1,21291 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22171 | +0,07% | +0,00084 | 1,22171 | 1,22171 | Compra |