Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,17195 | −0,05% | −0,00063 | 1,17195 | 1,17195 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17469 | −0,05% | −0,00064 | 1,17469 | 1,17469 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17291 | −0,34% | −0,00401 | 1,17676 | 1,17225 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17913 | −0,06% | −0,00068 | 1,17913 | 1,17913 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18190 | −0,06% | −0,00067 | 1,18190 | 1,18190 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18387 | −0,06% | −0,00066 | 1,18387 | 1,18387 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18672 | −0,06% | −0,00068 | 1,18672 | 1,18672 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18867 | −0,06% | −0,00068 | 1,18867 | 1,18867 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19055 | −0,06% | −0,00068 | 1,19055 | 1,19055 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19238 | −0,06% | −0,00068 | 1,19238 | 1,19238 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19463 | −0,06% | −0,00068 | 1,19463 | 1,19463 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19637 | −0,06% | −0,00068 | 1,19637 | 1,19637 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19792 | −0,07% | −0,00078 | 1,19792 | 1,19792 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19992 | −0,07% | −0,00079 | 1,19992 | 1,19992 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20146 | −0,07% | −0,00079 | 1,20146 | 1,20146 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20605 | −0,07% | −0,00079 | 1,20605 | 1,20605 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21059 | −0,07% | −0,00079 | 1,21059 | 1,21059 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21490 | −0,07% | −0,00080 | 1,21490 | 1,21490 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22468 | −0,07% | −0,00080 | 1,22468 | 1,22468 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23455 | −0,07% | −0,00081 | 1,23455 | 1,23455 | Vendi |