Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,13658 | −0,02% | −0,00018 | 1,13658 | 1,13658 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,14550 | +0,61% | +0,00695 | 1,14550 | 1,14540 | Compra adesso |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,14059 | −0,01% | −0,00017 | 1,14059 | 1,14059 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,14303 | −0,02% | −0,00019 | 1,14303 | 1,14303 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,14510 | −0,02% | −0,00021 | 1,14510 | 1,14510 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,14719 | −0,02% | −0,00018 | 1,14719 | 1,14719 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,14967 | −0,02% | −0,00018 | 1,14967 | 1,14967 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,15158 | −0,02% | −0,00018 | 1,15158 | 1,15158 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,15394 | −0,02% | −0,00018 | 1,15394 | 1,15394 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,15570 | −0,02% | −0,00018 | 1,15570 | 1,15570 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,15742 | −0,02% | −0,00018 | 1,15742 | 1,15742 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,15910 | −0,02% | −0,00018 | 1,15910 | 1,15910 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,16111 | +0,00% | +0,00002 | 1,16111 | 1,16111 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,16267 | +0,00% | +0,00002 | 1,16267 | 1,16267 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,16419 | +0,00% | +0,00002 | 1,16419 | 1,16419 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,16743 | +0,00% | +0,00002 | 1,16743 | 1,16743 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,17219 | +0,00% | +0,00002 | 1,17219 | 1,17219 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,17711 | +0,00% | +0,00002 | 1,17711 | 1,17711 | Neutro |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,18216 | +0,00% | +0,00002 | 1,18216 | 1,18216 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,19271 | +0,00% | +0,00002 | 1,19271 | 1,19271 | Compra |