Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,15726 | +0,00% | +0,00004 | 1,15726 | 1,15726 | Vendi |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,15903 | +0,00% | +0,00005 | 1,15903 | 1,15684 | Vendi |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16128 | +0,01% | +0,00006 | 1,16128 | 1,16128 | Vendi |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16281 | −0,01% | −0,00009 | 1,16281 | 1,16281 | Vendi |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16450 | +0,01% | +0,00008 | 1,16450 | 1,16450 | Vendi |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,16599 | −0,01% | −0,00007 | 1,16599 | 1,16599 | Vendi |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,16787 | −0,01% | −0,00007 | 1,16787 | 1,16787 | Vendi |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,16936 | −0,01% | −0,00006 | 1,16936 | 1,16936 | Vendi |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17081 | −0,00% | −0,00005 | 1,17081 | 1,17081 | Vendi |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17255 | −0,00% | −0,00004 | 1,17255 | 1,17255 | Vendi |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17390 | −0,00% | −0,00002 | 1,17390 | 1,17390 | Vendi |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,17552 | −0,00% | −0,00001 | 1,17552 | 1,17552 | Vendi |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,17667 | +0,00% | +0,00003 | 1,17667 | 1,17667 | Vendi |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,17792 | +0,01% | +0,00012 | 1,17792 | 1,17792 | Neutro |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,17943 | +0,02% | +0,00024 | 1,17943 | 1,17943 | Compra |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18172 | +0,04% | +0,00046 | 1,18172 | 1,18172 | Vendi |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,18535 | +0,06% | +0,00067 | 1,18535 | 1,18535 | Neutro |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,18913 | +0,04% | +0,00046 | 1,18913 | 1,18913 | Neutro |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19295 | +0,02% | +0,00025 | 1,19295 | 1,19295 | Neutro |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20166 | +0,03% | +0,00034 | 1,20166 | 1,20166 | Vendi |