Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,16893 | −0,16% | −0,00189 | 1,16893 | 1,16893 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17166 | −0,16% | −0,00190 | 1,17166 | 1,17166 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17387 | −0,16% | −0,00190 | 1,17627 | 1,17328 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17607 | −0,16% | −0,00190 | 1,17607 | 1,17607 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17878 | −0,16% | −0,00191 | 1,17878 | 1,17878 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18068 | −0,17% | −0,00196 | 1,18068 | 1,18068 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18352 | −0,16% | −0,00192 | 1,18352 | 1,18352 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18541 | −0,16% | −0,00192 | 1,18541 | 1,18541 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18723 | −0,16% | −0,00192 | 1,18723 | 1,18723 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18898 | −0,16% | −0,00192 | 1,18898 | 1,18898 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19115 | −0,16% | −0,00192 | 1,19115 | 1,19115 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19282 | −0,16% | −0,00193 | 1,19282 | 1,19282 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19442 | −0,16% | −0,00193 | 1,19442 | 1,19442 | Neutro |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19635 | −0,16% | −0,00193 | 1,19635 | 1,19635 | Neutro |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19782 | −0,16% | −0,00194 | 1,19782 | 1,19782 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20221 | −0,16% | −0,00194 | 1,20221 | 1,20221 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20656 | −0,16% | −0,00195 | 1,20656 | 1,20656 | Neutro |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21083 | −0,16% | −0,00196 | 1,21083 | 1,21083 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22031 | −0,16% | −0,00197 | 1,22031 | 1,22031 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23001 | −0,16% | −0,00199 | 1,23001 | 1,23001 | Vendi adesso |