Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13685 | +1,02% | +0,01153 | 1,13685 | 1,13591 | Compra adesso |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,12742 | −0,20% | −0,00230 | 1,12742 | 1,12742 | Neutro |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13007 | −0,20% | −0,00223 | 1,13007 | 1,13007 | Neutro |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,13222 | −0,20% | −0,00225 | 1,13222 | 1,13222 | Neutro |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,13416 | −0,21% | −0,00243 | 1,13416 | 1,13416 | Neutro |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,13691 | −0,21% | −0,00244 | 1,13691 | 1,13691 | Neutro |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,13900 | −0,21% | −0,00244 | 1,13900 | 1,13900 | Neutro |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,14158 | −0,21% | −0,00245 | 1,14158 | 1,14158 | Neutro |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,14364 | −0,21% | −0,00245 | 1,14364 | 1,14364 | Neutro |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,14541 | −0,21% | −0,00246 | 1,14541 | 1,14541 | Neutro |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,14712 | −0,21% | −0,00246 | 1,14712 | 1,14712 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,14917 | −0,20% | −0,00232 | 1,14917 | 1,14917 | Neutro |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,15087 | −0,20% | −0,00232 | 1,15087 | 1,15087 | Neutro |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15255 | −0,20% | −0,00232 | 1,15255 | 1,15255 | Vendi |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,15616 | −0,20% | −0,00233 | 1,15616 | 1,15616 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,16111 | −0,20% | −0,00234 | 1,16111 | 1,16111 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,16608 | −0,20% | −0,00234 | 1,16608 | 1,16608 | Neutro |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,17100 | −0,20% | −0,00235 | 1,17100 | 1,17100 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,18193 | −0,20% | −0,00238 | 1,18193 | 1,18193 | Compra |