Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,747 | +0,77% | +1,245 | 162,747 | 162,747 | Compra adesso |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,516 | +0,77% | +1,247 | 162,516 | 161,959 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,299 | +0,77% | +1,246 | 162,299 | 162,299 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,023 | +0,76% | +1,215 | 162,023 | 162,023 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,850 | +0,78% | +1,252 | 161,850 | 161,850 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,649 | +0,76% | +1,225 | 161,649 | 161,649 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,435 | +0,77% | +1,233 | 161,435 | 161,435 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,263 | +0,77% | +1,235 | 161,263 | 161,263 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,059 | +0,77% | +1,238 | 161,059 | 161,059 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,901 | +0,78% | +1,239 | 160,901 | 160,901 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,745 | +0,78% | +1,237 | 160,745 | 160,745 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,594 | +0,77% | +1,232 | 160,594 | 160,594 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,405 | +0,77% | +1,232 | 160,405 | 160,405 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,239 | +0,78% | +1,236 | 160,239 | 160,239 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,075 | +0,78% | +1,242 | 160,075 | 160,075 | Compra adesso |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,715 | +0,79% | +1,257 | 159,715 | 159,715 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,195 | +0,81% | +1,285 | 159,195 | 159,195 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,657 | +0,84% | +1,320 | 158,657 | 158,657 | Compra adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,134 | +0,86% | +1,350 | 158,134 | 158,134 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,139 | +0,88% | +1,376 | 157,139 | 157,139 | Compra adesso |