Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162,824 | +0,20% | 0,319 | 162,824 | 162,824 | Compra |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,393 | +0,20% | 0,321 | 162,393 | 162,393 | Compra |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,870 | +0,07% | 0,115 | 162,308 | 160,917 | Compra |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,820 | +0,20% | 0,324 | 161,820 | 161,820 | Compra |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,475 | +0,20% | 0,318 | 161,475 | 161,475 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,024 | +0,08% | 0,135 | 161,024 | 161,024 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,975 | +0,19% | 0,304 | 160,975 | 160,975 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,682 | +0,19% | 0,299 | 160,682 | 160,682 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,462 | +0,18% | 0,294 | 160,462 | 160,462 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,253 | +0,18% | 0,290 | 160,253 | 160,253 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,977 | +0,18% | 0,285 | 159,977 | 159,977 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,766 | +0,18% | 0,282 | 159,766 | 159,766 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,507 | +0,17% | 0,278 | 159,507 | 159,507 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,288 | +0,17% | 0,275 | 159,288 | 159,288 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,073 | +0,17% | 0,272 | 159,073 | 159,073 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,404 | +0,17% | 0,261 | 158,404 | 158,404 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,752 | +0,16% | 0,250 | 157,752 | 157,752 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,122 | +0,15% | 0,238 | 157,122 | 157,122 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,825 | +0,14% | 0,218 | 155,825 | 155,825 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,572 | +0,13% | 0,199 | 154,572 | 154,572 | Vendi |