Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172,132 | −0,06% | −0,110 | 172,132 | 172,132 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,911 | −0,06% | −0,110 | 171,911 | 171,740 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,700 | −0,06% | −0,109 | 171,700 | 171,700 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,429 | −0,07% | −0,116 | 171,429 | 171,429 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,259 | −0,06% | −0,111 | 171,259 | 171,259 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,971 | −0,06% | −0,104 | 170,971 | 170,971 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,799 | −0,06% | −0,099 | 170,799 | 170,799 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,635 | −0,06% | −0,096 | 170,635 | 170,635 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,481 | −0,05% | −0,090 | 170,481 | 170,481 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,280 | −0,05% | −0,083 | 170,280 | 170,280 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,125 | −0,05% | −0,078 | 170,125 | 170,125 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,975 | −0,04% | −0,073 | 169,975 | 169,975 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,770 | −0,04% | −0,061 | 169,770 | 169,770 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,605 | −0,03% | −0,056 | 169,605 | 169,605 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,403 | −0,03% | −0,047 | 169,403 | 169,403 | — |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,086 | −0,02% | −0,037 | 169,086 | 169,086 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,570 | −0,01% | −0,022 | 168,570 | 168,570 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,053 | −0,01% | −0,017 | 168,053 | 168,053 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,112 | +0,00% | +0,006 | 167,112 | 167,112 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,226 | +0,02% | +0,034 | 166,226 | 166,226 | Neutro |