EUR/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16164,840+0,04%+0,070164,840164,840
Compra
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14164,627+0,04%+0,069164,627164,627
Compra
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18164,368+0,04%+0,073164,368164,368
Compra
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15164,161+0,04%+0,069164,161164,161
Compra
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13164,001+0,06%+0,096164,001164,001
Compra
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17163,766+0,05%+0,086163,766163,766
Compra
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15163,586+0,05%+0,076163,586163,586
Compra
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19163,371+0,04%+0,066163,371163,371
Compra
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16163,205+0,03%+0,054163,205163,205
Compra
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16163,044+0,03%+0,045163,044163,044
Compra
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13162,886+0,03%+0,042162,886162,886
Compra
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18162,695+0,02%+0,036162,695162,695
Compra
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15162,544+0,02%+0,033162,544162,544
Compra
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13162,383+0,02%+0,026162,383162,383
Compra
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17162,184+0,01%+0,015162,184162,184
Compra
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14162,029+0,00%+0,007162,029162,029
Compra
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14161,538−0,01%−0,024161,538161,538
Compra
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15161,032−0,03%−0,050161,032161,032
Compra
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14160,542−0,05%−0,077160,542160,542
Compra
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13159,633−0,07%−0,116159,633159,633
Compra