Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 175,362 | −0,34% | −0,594 | 175,362 | 175,362 | Compra |
| FFCEYZ2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 175,160 | +0,01% | +0,014 | 175,180 | 175,160 | Compra |
| FFCEYF2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 174,868 | −0,34% | −0,594 | 174,868 | 174,868 | Compra |
| FFCEYG2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 174,677 | −0,34% | −0,591 | 174,677 | 174,677 | Compra |
| FFCEYH2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 174,487 | −0,34% | −0,593 | 174,487 | 174,487 | Compra |
| FFCEYJ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 174,324 | −0,34% | −0,591 | 174,324 | 174,324 | Compra |
| FFCEYK2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 174,106 | −0,34% | −0,590 | 174,106 | 174,106 | Compra |
| FFCEYM2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 173,940 | −0,34% | −0,589 | 173,940 | 173,940 | Compra |
| FFCEYN2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 173,779 | −0,34% | −0,588 | 173,779 | 173,779 | Compra |
| FFCEYQ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 173,572 | −0,34% | −0,588 | 173,572 | 173,572 | Compra |
| FFCEYU2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 173,412 | −0,34% | −0,588 | 173,412 | 173,412 | Compra |
| FFCEYV2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 173,216 | −0,34% | −0,587 | 173,216 | 173,216 | Compra |
| FFCEYX2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 173,054 | −0,34% | −0,587 | 173,054 | 173,054 | Neutro |
| FFCEYZ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 172,895 | −0,34% | −0,586 | 172,895 | 172,895 | Compra |
| FFCEYF2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 172,794 | −0,34% | −0,585 | 172,794 | 172,794 | Neutro |
| FFCEYH2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 172,400 | −0,34% | −0,584 | 172,400 | 172,400 | Compra |
| FFCEYM2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 171,913 | −0,34% | −0,583 | 171,913 | 171,913 | Compra |
| FFCEYU2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 171,441 | −0,34% | −0,581 | 171,441 | 171,441 | Vendi |
| FFCEYZ2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 171,002 | −0,34% | −0,579 | 171,002 | 171,002 | Compra |
| FFCEYM2028EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 170,169 | −0,34% | −0,577 | 170,169 | 170,169 | Compra |