EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEYX2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-17175,365+0,00%+0,003175,365175,365
Compra
FFCEYZ2025EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15175,151+0,00%+0,005175,180175,151
Compra
FFCEYF2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19174,872+0,00%+0,004174,872174,872
Compra
FFCEYG2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16174,696+0,01%+0,019174,696174,696
Compra
FFCEYH2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16174,491+0,00%+0,004174,491174,491
Compra
FFCEYJ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13174,325+0,00%+0,001174,325174,325
Compra
FFCEYK2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18174,113+0,00%+0,007174,113174,113
Compra
FFCEYM2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15173,952+0,01%+0,012173,952173,952
Compra
FFCEYN2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13173,799+0,01%+0,020173,799173,799
Compra
FFCEYQ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17173,609+0,02%+0,037173,609173,609
Compra
FFCEYU2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14173,462+0,03%+0,050173,462173,462
Compra
FFCEYV2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19173,288+0,04%+0,072173,288173,288
Compra
FFCEYX2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16173,139+0,05%+0,085173,139173,139
Compra
FFCEYZ2026EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14172,993+0,06%+0,098172,993172,993
Compra
FFCEYF2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18172,817+0,01%+0,023172,817172,817
Neutro
FFCEYH2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15172,548+0,09%+0,148172,548172,548
Compra
FFCEYM2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14172,104+0,11%+0,191172,104172,104
Compra
FFCEYU2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13171,655+0,12%+0,214171,655171,655
Compra
FFCEYZ2027EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13171,237+0,14%+0,235171,237171,237
Compra
FFCEYM2028EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19170,455+0,17%+0,286170,455170,455
Compra