Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,583 | +0,31% | 0,502 | 162,583 | 162,583 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,814 | −0,94% | −1,526 | 162,200 | 160,814 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,141 | +0,33% | 0,535 | 162,141 | 162,141 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,857 | +0,33% | 0,534 | 161,857 | 161,857 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,637 | +0,32% | 0,513 | 161,637 | 161,637 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,427 | +0,33% | 0,534 | 161,427 | 161,427 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,170 | +0,33% | 0,533 | 161,170 | 161,170 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,971 | +0,33% | 0,531 | 160,971 | 160,971 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,735 | +0,33% | 0,531 | 160,735 | 160,735 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,558 | +0,33% | 0,530 | 160,558 | 160,558 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,389 | +0,33% | 0,530 | 160,389 | 160,389 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,188 | +0,31% | 0,500 | 160,188 | 160,188 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 159,957 | +0,31% | 0,500 | 159,957 | 159,957 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,775 | +0,31% | 0,499 | 159,775 | 159,775 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,207 | +0,31% | 0,497 | 159,207 | 159,207 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158,593 | +0,31% | 0,495 | 158,593 | 158,593 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 157,946 | +0,31% | 0,493 | 157,946 | 157,946 | Compra adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 157,339 | +0,31% | 0,491 | 157,339 | 157,339 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 156,189 | +0,31% | 0,488 | 156,189 | 156,189 | Compra |