Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163,434 | −0,39% | −0,635 | 163,434 | 163,434 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163,206 | −0,38% | −0,630 | 163,206 | 163,206 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,986 | −0,38% | −0,627 | 162,986 | 162,986 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,704 | −0,41% | −0,677 | 162,704 | 162,704 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,519 | −0,38% | −0,618 | 162,519 | 162,519 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162,299 | −0,41% | −0,675 | 162,299 | 162,299 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162,064 | −0,41% | −0,674 | 162,064 | 162,064 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,879 | −0,41% | −0,674 | 161,879 | 161,879 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,658 | −0,41% | −0,672 | 161,658 | 161,658 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,488 | −0,41% | −0,672 | 161,488 | 161,488 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161,323 | −0,41% | −0,670 | 161,323 | 161,323 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161,163 | −0,41% | −0,670 | 161,163 | 161,163 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,969 | −0,41% | −0,670 | 160,969 | 160,969 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,791 | −0,41% | −0,669 | 160,791 | 160,791 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,614 | −0,41% | −0,668 | 160,614 | 160,614 | Vendi |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160,223 | −0,41% | −0,666 | 160,223 | 160,223 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,668 | −0,41% | −0,664 | 159,668 | 159,668 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159,119 | −0,41% | −0,661 | 159,119 | 159,119 | Neutro |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,588 | −0,41% | −0,659 | 158,588 | 158,588 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,582 | −0,41% | −0,655 | 157,582 | 157,582 | Compra |