Inizia

EUR/JPY Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti EUR/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161,605+0,17%0,270161,605161,605
Compra
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16161,366+0,17%0,273161,366160,907
Compra
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14161,142+0,17%0,276161,142161,142
Compra
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18160,881+0,16%0,260160,881160,881
Compra
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15160,676+0,17%0,276160,676160,676
Compra
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13160,476+0,16%0,259160,476160,476
Compra
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17160,234+0,16%0,259160,234160,234
Compra
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15160,048+0,16%0,259160,048160,048
Compra
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19159,827+0,16%0,259159,827159,827
Compra
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16159,666+0,16%0,259159,666159,666
Compra
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16159,514+0,16%0,259159,514159,514
Compra
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13159,371+0,16%0,259159,371159,371
Compra
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18159,149+0,19%0,299159,149159,149
Compra
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15158,976+0,19%0,299158,976158,976
Compra
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13158,805+0,19%0,298158,805158,805—
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14158,433+0,19%0,298158,433158,433
Compra
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14157,868+0,19%0,298157,868157,868
Compra
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15157,285+0,19%0,297157,285157,285
Compra
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14156,720+0,19%0,297156,720156,720
Compra
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13155,629+0,19%0,296155,629155,629
Compra