Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180,620	+0,06%	+0,111	180,620	180,480	Compra
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180,221	−0,44%	−0,793	180,221	180,221	Compra
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180,023	−0,44%	−0,791	180,023	180,023	Compra
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179,825	−0,44%	−0,790	179,825	179,825	Compra
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179,625	−0,44%	−0,791	179,625	179,625	Compra
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179,392	−0,44%	−0,790	179,392	179,392	Compra
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179,212	−0,44%	−0,789	179,212	179,212	Compra
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,032	−0,44%	−0,789	179,032	179,032	Compra
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178,816	−0,44%	−0,787	178,816	178,816	Compra
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178,656	−0,44%	−0,787	178,656	178,656	Compra
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178,468	−0,44%	−0,785	178,468	178,468	Compra
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178,325	−0,44%	−0,785	178,325	178,325	Neutro
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178,165	−0,44%	−0,795	178,165	178,165	Compra
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177,966	−0,44%	−0,793	177,966	177,966	Neutro
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177,810	−0,44%	−0,792	177,810	177,810	Vendi adesso
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177,657	−0,44%	−0,792	177,657	177,657	Compra
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177,174	−0,44%	−0,790	177,174	177,174	Compra
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176,695	−0,44%	−0,788	176,695	176,695	Neutro
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176,248	−0,44%	−0,786	176,248	176,248	Compra
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175,444	−0,44%	−0,781	175,444	175,444	Compra

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Contratti