Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167,629 | +0,45% | +0,754 | 167,629 | 167,629 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 167,348 | +0,44% | +0,737 | 167,348 | 167,348 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166,965 | +0,34% | +0,570 | 166,965 | 166,965 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166,920 | +0,45% | +0,742 | 166,920 | 166,920 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 166,667 | +0,45% | +0,740 | 166,667 | 166,667 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 166,471 | +0,43% | +0,706 | 166,471 | 166,471 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 166,238 | +0,45% | +0,740 | 166,238 | 166,238 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 166,057 | +0,45% | +0,739 | 166,057 | 166,057 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165,881 | +0,45% | +0,738 | 165,881 | 165,881 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 165,709 | +0,45% | +0,738 | 165,709 | 165,709 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 165,500 | +0,45% | +0,737 | 165,500 | 165,500 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 165,339 | +0,45% | +0,736 | 165,339 | 165,339 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 165,165 | +0,45% | +0,736 | 165,165 | 165,165 | Compra adesso |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164,947 | +0,45% | +0,735 | 164,947 | 164,947 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 164,775 | +0,45% | +0,734 | 164,775 | 164,775 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 164,232 | +0,45% | +0,732 | 164,232 | 164,232 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 163,700 | +0,45% | +0,730 | 163,700 | 163,700 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 163,187 | +0,45% | +0,729 | 163,187 | 163,187 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 162,206 | +0,45% | +0,726 | 162,206 | 162,206 | Compra adesso |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 161,259 | +0,45% | +0,722 | 161,259 | 161,259 | — |