Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169,902 | −0,16% | −0,264 | 169,902 | 169,902 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169,630 | −0,16% | −0,265 | 169,630 | 169,630 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169,411 | −0,16% | −0,265 | 169,411 | 169,411 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169,227 | −0,14% | −0,244 | 169,227 | 169,227 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168,966 | −0,14% | −0,243 | 168,966 | 168,966 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 168,771 | −0,15% | −0,261 | 168,771 | 168,771 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 168,524 | −0,14% | −0,243 | 168,524 | 168,524 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168,352 | −0,14% | −0,243 | 168,352 | 168,352 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168,190 | −0,14% | −0,242 | 168,190 | 168,190 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168,029 | −0,14% | −0,242 | 168,029 | 168,029 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167,824 | −0,14% | −0,242 | 167,824 | 167,824 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167,665 | −0,14% | −0,242 | 167,665 | 167,665 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 167,506 | −0,14% | −0,242 | 167,506 | 167,506 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167,293 | −0,14% | −0,242 | 167,293 | 167,293 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167,126 | −0,14% | −0,242 | 167,126 | 167,126 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166,599 | −0,14% | −0,241 | 166,599 | 166,599 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166,076 | −0,14% | −0,241 | 166,076 | 166,076 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 165,565 | −0,14% | −0,240 | 165,565 | 165,565 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 164,604 | −0,14% | −0,239 | 164,604 | 164,604 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 163,680 | −0,15% | −0,238 | 163,680 | 163,680 | Compra |