Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 164,479 | +0,66% | +1,081 | 164,479 | 164,479 | Compra adesso |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164,245 | +0,66% | +1,079 | 164,245 | 164,245 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164,023 | +0,66% | +1,075 | 164,023 | 164,023 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163,795 | +0,66% | +1,082 | 163,795 | 163,795 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163,557 | +0,65% | +1,063 | 163,557 | 163,557 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 163,408 | +0,66% | +1,079 | 163,408 | 163,408 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163,186 | +0,66% | +1,077 | 163,186 | 163,186 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163,009 | +0,66% | +1,076 | 163,009 | 163,009 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162,797 | +0,66% | +1,075 | 162,797 | 162,797 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162,635 | +0,66% | +1,074 | 162,635 | 162,635 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162,479 | +0,66% | +1,073 | 162,479 | 162,479 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162,329 | +0,66% | +1,072 | 162,329 | 162,329 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162,139 | +0,66% | +1,070 | 162,139 | 162,139 | Compra adesso |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161,969 | +0,67% | +1,070 | 161,969 | 161,969 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161,800 | +0,66% | +1,068 | 161,800 | 161,800 | Compra adesso |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 161,427 | +0,66% | +1,066 | 161,427 | 161,427 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160,895 | +0,67% | +1,063 | 160,895 | 160,895 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160,360 | +0,66% | +1,059 | 160,360 | 160,360 | Compra adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159,842 | +0,67% | +1,056 | 159,842 | 159,842 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158,857 | +0,66% | +1,049 | 158,857 | 158,857 | Compra adesso |