Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171,602 | −0,15% | −0,259 | 171,602 | 171,602 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,331 | −0,15% | −0,260 | 171,331 | 171,331 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,111 | −0,15% | −0,260 | 171,111 | 171,111 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170,921 | −0,15% | −0,258 | 170,921 | 170,921 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,657 | −0,15% | −0,257 | 170,657 | 170,657 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,447 | −0,15% | −0,256 | 170,447 | 170,447 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,210 | −0,15% | −0,257 | 170,210 | 170,210 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,037 | −0,15% | −0,256 | 170,037 | 170,037 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169,873 | −0,15% | −0,256 | 169,873 | 169,873 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,710 | −0,15% | −0,256 | 169,710 | 169,710 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,503 | −0,15% | −0,256 | 169,503 | 169,503 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,343 | −0,15% | −0,256 | 169,343 | 169,343 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,182 | −0,15% | −0,255 | 169,182 | 169,182 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 168,967 | −0,15% | −0,255 | 168,967 | 168,967 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168,799 | −0,15% | −0,254 | 168,799 | 168,799 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,266 | −0,15% | −0,254 | 168,266 | 168,266 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,738 | −0,15% | −0,253 | 167,738 | 167,738 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,222 | −0,15% | −0,252 | 167,222 | 167,222 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,251 | −0,15% | −0,251 | 166,251 | 166,251 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,318 | −0,15% | −0,249 | 165,318 | 165,318 | Vendi |