Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,460 | −0,31% | −0,500 | 162,420 | 161,460 | Vendi |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,249 | −0,31% | −0,497 | 161,249 | 161,249 | Vendi |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,000 | −0,30% | −0,492 | 161,000 | 161,000 | Vendi |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,803 | −0,30% | −0,487 | 161,746 | 160,803 | Vendi |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,585 | −0,32% | −0,518 | 160,585 | 160,585 | Vendi |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,350 | −0,32% | −0,516 | 160,350 | 160,350 | Vendi |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,169 | −0,32% | −0,515 | 160,169 | 160,169 | Vendi |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,948 | −0,32% | −0,515 | 159,948 | 159,948 | Vendi |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,777 | −0,32% | −0,515 | 159,777 | 159,777 | Vendi |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,625 | −0,32% | −0,514 | 159,625 | 159,625 | Vendi |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159,480 | −0,32% | −0,513 | 159,480 | 159,480 | Vendi adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 159,310 | −0,32% | −0,513 | 159,310 | 159,310 | Vendi |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,144 | −0,32% | −0,512 | 159,144 | 159,144 | Vendi |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 158,978 | −0,32% | −0,512 | 158,978 | 158,978 | Vendi adesso |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,613 | −0,32% | −0,510 | 158,613 | 158,613 | Vendi |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158,095 | −0,32% | −0,508 | 158,095 | 158,095 | Vendi |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 157,564 | −0,32% | −0,507 | 157,564 | 157,564 | Vendi adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 157,053 | −0,32% | −0,505 | 157,053 | 157,053 | Vendi |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 156,116 | −0,32% | −0,501 | 156,116 | 156,116 | Vendi |