Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,502 | −0,96% | −1,566 | 161,502 | 161,502 | Neutro |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,269 | −0,96% | −1,567 | 162,320 | 161,269 | Neutro |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,053 | −0,96% | −1,566 | 161,053 | 161,053 | Neutro |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,808 | −0,96% | −1,551 | 160,808 | 160,808 | Neutro |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,598 | −0,97% | −1,570 | 160,598 | 160,598 | Neutro |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,424 | −0,95% | −1,541 | 160,424 | 160,424 | Neutro |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,202 | −0,95% | −1,534 | 160,202 | 160,202 | Neutro |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,028 | −0,95% | −1,531 | 160,028 | 160,028 | Neutro |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,821 | −0,95% | −1,526 | 159,821 | 159,821 | Neutro |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,662 | −0,94% | −1,523 | 159,662 | 159,662 | Neutro |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,508 | −0,94% | −1,521 | 159,508 | 159,508 | Neutro |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159,362 | −0,94% | −1,519 | 159,362 | 159,362 | Vendi |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 159,173 | −0,94% | −1,516 | 159,173 | 159,173 | Vendi |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,003 | −0,94% | −1,515 | 159,003 | 159,003 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 158,833 | −0,94% | −1,515 | 158,833 | 158,833 | Vendi adesso |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,458 | −0,95% | −1,516 | 158,458 | 158,458 | Neutro |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,910 | −0,95% | −1,521 | 157,910 | 157,910 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 157,337 | −0,96% | −1,528 | 157,337 | 157,337 | Vendi adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,784 | −0,97% | −1,534 | 156,784 | 156,784 | Neutro |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,763 | −0,97% | −1,528 | 155,763 | 155,763 | Vendi |