Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172,423 | +0,06% | +0,105 | 172,423 | 172,423 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,206 | +0,06% | +0,105 | 172,206 | 172,206 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,983 | +0,06% | +0,106 | 171,983 | 171,983 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,730 | +0,06% | +0,109 | 171,730 | 171,730 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,514 | +0,06% | +0,103 | 171,514 | 171,514 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,252 | +0,07% | +0,125 | 171,252 | 171,252 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,051 | +0,08% | +0,134 | 171,051 | 171,051 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,875 | +0,08% | +0,134 | 170,875 | 170,875 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,709 | +0,08% | +0,133 | 170,709 | 170,709 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,510 | +0,08% | +0,131 | 170,510 | 170,510 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,336 | +0,08% | +0,133 | 170,336 | 170,336 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,166 | +0,08% | +0,133 | 170,166 | 170,166 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,960 | +0,08% | +0,137 | 169,960 | 169,960 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,783 | +0,08% | +0,140 | 169,783 | 169,783 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,566 | +0,09% | +0,146 | 169,566 | 169,566 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,225 | +0,09% | +0,156 | 169,225 | 169,225 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,686 | +0,11% | +0,180 | 168,686 | 168,686 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,156 | +0,13% | +0,215 | 168,156 | 168,156 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,167 | +0,17% | +0,276 | 167,167 | 167,167 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,229 | +0,20% | +0,336 | 166,229 | 166,229 | Compra |