Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163,458 | −0,65% | −1,072 | 163,458 | 163,458 | Compra |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 163,017 | −0,66% | −1,084 | 163,017 | 163,017 | Compra |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,761 | −0,70% | −1,143 | 162,761 | 162,719 | Compra |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162,469 | −0,66% | −1,083 | 162,469 | 162,469 | Compra |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,146 | −0,66% | −1,083 | 162,146 | 162,146 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,986 | −0,67% | −1,088 | 161,986 | 161,986 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,693 | −0,67% | −1,094 | 161,693 | 161,693 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,428 | −0,67% | −1,097 | 161,428 | 161,428 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,233 | −0,68% | −1,101 | 161,233 | 161,233 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,038 | −0,68% | −1,099 | 161,038 | 161,038 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,786 | −0,68% | −1,101 | 160,786 | 160,786 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,595 | −0,68% | −1,101 | 160,595 | 160,595 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,353 | −0,68% | −1,097 | 160,353 | 160,353 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,152 | −0,68% | −1,095 | 160,152 | 160,152 | Vendi |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,956 | −0,68% | −1,093 | 159,956 | 159,956 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,354 | −0,67% | −1,082 | 159,354 | 159,354 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,762 | −0,65% | −1,036 | 158,762 | 158,762 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158,196 | −0,61% | −0,965 | 158,196 | 158,196 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,990 | −0,59% | −0,938 | 156,990 | 156,990 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,832 | −0,59% | −0,931 | 155,832 | 155,832 | — |