Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,625 | +0,05% | +0,086 | 171,625 | 171,625 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,285 | −0,02% | −0,036 | 171,285 | 171,285 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,187 | +0,05% | +0,084 | 171,187 | 171,187 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,947 | +0,06% | +0,096 | 170,947 | 170,947 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,737 | +0,05% | +0,084 | 170,737 | 170,737 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,477 | +0,06% | +0,096 | 170,477 | 170,477 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,287 | +0,06% | +0,096 | 170,287 | 170,287 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,106 | +0,06% | +0,096 | 170,106 | 170,106 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,933 | +0,06% | +0,097 | 169,933 | 169,933 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,722 | +0,06% | +0,096 | 169,722 | 169,722 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,559 | +0,06% | +0,096 | 169,559 | 169,559 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,402 | +0,06% | +0,096 | 169,402 | 169,402 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,198 | +0,06% | +0,096 | 169,198 | 169,198 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,025 | +0,06% | +0,097 | 169,025 | 169,025 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168,810 | +0,06% | +0,096 | 168,810 | 168,810 | Vendi |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,474 | +0,06% | +0,096 | 168,474 | 168,474 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,928 | +0,06% | +0,096 | 167,928 | 167,928 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,374 | +0,06% | +0,097 | 167,374 | 167,374 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,369 | +0,06% | +0,096 | 166,369 | 166,369 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,430 | +0,06% | +0,097 | 165,430 | 165,430 | Neutro |