Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176,584 | +0,23% | +0,409 | 176,584 | 176,584 | Compra |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176,363 | +0,23% | +0,409 | 176,363 | 176,363 | Compra |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,086 | +0,23% | +0,406 | 176,086 | 176,086 | Compra |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175,866 | +0,21% | +0,375 | 175,866 | 175,866 | Compra |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175,701 | +0,23% | +0,403 | 175,701 | 175,701 | Compra |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175,494 | +0,22% | +0,391 | 175,494 | 175,494 | Compra |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175,278 | +0,23% | +0,399 | 175,278 | 175,278 | Compra |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,102 | +0,22% | +0,393 | 175,102 | 175,102 | Compra |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174,933 | +0,22% | +0,386 | 174,933 | 174,933 | Compra |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174,728 | +0,22% | +0,381 | 174,728 | 174,728 | Compra |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174,567 | +0,22% | +0,378 | 174,567 | 174,567 | Compra |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,373 | +0,21% | +0,373 | 174,373 | 174,373 | Neutro |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174,249 | +0,23% | +0,406 | 174,249 | 174,249 | Neutro |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,092 | +0,23% | +0,407 | 174,092 | 174,092 | Compra |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173,900 | +0,24% | +0,409 | 173,900 | 173,900 | Vendi |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173,604 | +0,24% | +0,412 | 173,604 | 173,604 | Compra |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,134 | +0,24% | +0,416 | 173,134 | 173,134 | Compra |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172,664 | +0,24% | +0,407 | 172,664 | 172,664 | Neutro |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,222 | +0,23% | +0,397 | 172,222 | 172,222 | Compra |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,392 | +0,22% | +0,376 | 171,392 | 171,392 | Compra |