Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59762 | −0,14% | −0,00085 | 0,59762 | 0,59762 | Vendi |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59823 | −0,14% | −0,00086 | 0,59823 | 0,59823 | Vendi |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59880 | −0,14% | −0,00085 | 0,59880 | 0,59880 | Vendi |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59946 | −0,12% | −0,00071 | 0,59946 | 0,59946 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60004 | −0,14% | −0,00082 | 0,60004 | 0,60004 | Vendi |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60061 | −0,12% | −0,00071 | 0,60061 | 0,60061 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60104 | −0,12% | −0,00071 | 0,60104 | 0,60104 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60144 | −0,12% | −0,00071 | 0,60144 | 0,60144 | Vendi |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60181 | −0,12% | −0,00070 | 0,60181 | 0,60181 | Vendi |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60221 | −0,12% | −0,00071 | 0,60221 | 0,60221 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60250 | −0,12% | −0,00071 | 0,60250 | 0,60250 | Vendi |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60275 | −0,12% | −0,00071 | 0,60275 | 0,60275 | Vendi |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60334 | −0,06% | −0,00035 | 0,60334 | 0,60334 | Vendi |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60349 | −0,06% | −0,00035 | 0,60349 | 0,60349 | Vendi |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,60402 | −0,02% | −0,00011 | 0,60402 | 0,60402 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60370 | −0,06% | −0,00036 | 0,60370 | 0,60370 | Vendi |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60384 | −0,06% | −0,00036 | 0,60384 | 0,60384 | Vendi |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60386 | −0,06% | −0,00036 | 0,60386 | 0,60386 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60468 | −0,06% | −0,00036 | 0,60468 | 0,60468 | Vendi |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60550 | −0,06% | −0,00035 | 0,60550 | 0,60550 | Vendi |