Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,57018 | +0,65% | 0,00370 | 0,57018 | 0,57018 | Compra |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57046 | +0,65% | 0,00369 | 0,57046 | 0,57046 | Compra |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57073 | +0,65% | 0,00369 | 0,57073 | 0,57073 | Compra |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57116 | +0,65% | 0,00370 | 0,57116 | 0,57116 | Compra |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57163 | +0,65% | 0,00367 | 0,57163 | 0,57163 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57196 | +0,65% | 0,00370 | 0,57196 | 0,57196 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57245 | +0,65% | 0,00368 | 0,57245 | 0,57245 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57285 | +0,65% | 0,00368 | 0,57285 | 0,57285 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57326 | +0,64% | 0,00367 | 0,57326 | 0,57326 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57375 | +0,64% | 0,00365 | 0,57375 | 0,57375 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57414 | +0,64% | 0,00364 | 0,57414 | 0,57414 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57462 | +0,63% | 0,00360 | 0,57462 | 0,57462 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57495 | +0,63% | 0,00360 | 0,57495 | 0,57495 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57527 | +0,63% | 0,00361 | 0,57527 | 0,57527 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57558 | +0,63% | 0,00361 | 0,57558 | 0,57558 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57627 | +0,63% | 0,00363 | 0,57627 | 0,57627 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57731 | +0,64% | 0,00366 | 0,57731 | 0,57731 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57844 | +0,65% | 0,00371 | 0,57844 | 0,57844 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58067 | +0,66% | 0,00379 | 0,58067 | 0,58067 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58291 | +0,67% | 0,00390 | 0,58291 | 0,58291 | Compra adesso |