Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57525 | −0,51% | −0,00294 | 0,57525 | 0,57525 | Vendi adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57611 | −0,51% | −0,00294 | 0,57611 | 0,57611 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57681 | −0,51% | −0,00295 | 0,57681 | 0,57681 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57771 | −0,53% | −0,00305 | 0,57771 | 0,57771 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57835 | −0,53% | −0,00306 | 0,57835 | 0,57835 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57890 | −0,51% | −0,00297 | 0,57890 | 0,57890 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57957 | −0,53% | −0,00307 | 0,57957 | 0,57957 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58033 | −0,53% | −0,00307 | 0,58033 | 0,58033 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58091 | −0,53% | −0,00307 | 0,58091 | 0,58091 | Vendi adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58147 | −0,53% | −0,00307 | 0,58147 | 0,58147 | Vendi adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58208 | −0,53% | −0,00308 | 0,58208 | 0,58208 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58255 | −0,53% | −0,00308 | 0,58255 | 0,58255 | Vendi adesso |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58306 | −0,47% | −0,00277 | 0,58306 | 0,58306 | Vendi |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58341 | −0,47% | −0,00278 | 0,58341 | 0,58341 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58372 | −0,48% | −0,00279 | 0,58372 | 0,58372 | Vendi adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58452 | −0,48% | −0,00279 | 0,58452 | 0,58452 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58520 | −0,47% | −0,00279 | 0,58520 | 0,58520 | Vendi adesso |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58570 | −0,47% | −0,00279 | 0,58570 | 0,58570 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58664 | −0,48% | −0,00280 | 0,58664 | 0,58664 | Vendi adesso |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58901 | −0,47% | −0,00281 | 0,58901 | 0,58901 | Vendi |