Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60477 | +0,14% | +0,00083 | 0,60477 | 0,60477 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60540 | +0,14% | +0,00083 | 0,60540 | 0,60540 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60599 | +0,14% | +0,00084 | 0,60599 | 0,60599 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60663 | +0,14% | +0,00083 | 0,60663 | 0,60663 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60726 | +0,14% | +0,00085 | 0,60726 | 0,60726 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60780 | +0,14% | +0,00084 | 0,60780 | 0,60780 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60823 | +0,14% | +0,00083 | 0,60823 | 0,60823 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60864 | +0,14% | +0,00084 | 0,60864 | 0,60864 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60901 | +0,14% | +0,00084 | 0,60901 | 0,60901 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60942 | +0,14% | +0,00084 | 0,60942 | 0,60942 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60971 | +0,14% | +0,00084 | 0,60971 | 0,60971 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60997 | +0,14% | +0,00084 | 0,60997 | 0,60997 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61020 | +0,14% | +0,00084 | 0,61020 | 0,61020 | Compra |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61035 | +0,14% | +0,00084 | 0,61035 | 0,61035 | Compra |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,61105 | +0,15% | +0,00093 | 0,61105 | 0,61105 | Neutro |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61057 | +0,14% | +0,00084 | 0,61057 | 0,61057 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61071 | +0,14% | +0,00084 | 0,61071 | 0,61071 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61073 | +0,14% | +0,00084 | 0,61073 | 0,61073 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61156 | +0,14% | +0,00084 | 0,61156 | 0,61156 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61238 | +0,14% | +0,00084 | 0,61238 | 0,61238 | Compra |