NZD/USD Futures

Nessun attività
Visualizza sui grafici

Contratti NZD/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160,60268−0,49%−0,002990,602680,60268
Compra
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,60324−0,49%−0,003000,603240,60324
Compra
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60398−0,49%−0,003000,603980,60398
Compra
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60460−0,49%−0,002960,604600,60460
Compra
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60515−0,49%−0,003000,605150,60515
Compra
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60587−0,49%−0,003000,605870,60587
Compra
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,60641−0,49%−0,003010,606410,60641
Compra
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,60698−0,50%−0,003020,606980,60698
Compra
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,60741−0,49%−0,003020,607410,60741
Compra
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,60782−0,49%−0,003020,607820,60782
Compra
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,60820−0,49%−0,003020,608200,60820
Compra
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,60864−0,49%−0,003020,608640,60864
Compra
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,60924−0,44%−0,002720,609240,60924
Compra
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,60949−0,44%−0,002720,609490,60949
Compra
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,60975−0,44%−0,002720,609750,60975
Neutro
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,60993−0,44%−0,002720,609930,60993
Compra
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,61029−0,44%−0,002720,610290,61029
Compra
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,61060−0,44%−0,002720,610600,61060
Compra
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,61071−0,45%−0,002730,610710,61071
Compra
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,61203−0,44%−0,002730,612030,61203
Compra