Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60700 | +0,21% | +0,00130 | 0,60700 | 0,60700 | Compra |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60775 | +0,21% | +0,00130 | 0,60775 | 0,60775 | Compra |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60858 | +0,22% | +0,00134 | 0,60858 | 0,60858 | Compra |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60890 | +0,23% | +0,00142 | 0,60890 | 0,60890 | Compra |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60957 | +0,24% | +0,00146 | 0,60957 | 0,60957 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,61028 | +0,23% | +0,00142 | 0,61028 | 0,61028 | Compra |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,61061 | +0,24% | +0,00147 | 0,61061 | 0,61061 | Compra |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,61098 | +0,24% | +0,00145 | 0,61098 | 0,61098 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,61130 | +0,23% | +0,00141 | 0,61130 | 0,61130 | Compra |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61160 | +0,22% | +0,00137 | 0,61160 | 0,61160 | Compra |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61197 | +0,22% | +0,00136 | 0,61197 | 0,61197 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61222 | +0,22% | +0,00133 | 0,61222 | 0,61222 | Compra |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61226 | +0,19% | +0,00116 | 0,61226 | 0,61226 | Compra |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61242 | +0,19% | +0,00114 | 0,61242 | 0,61242 | Compra adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61252 | +0,18% | +0,00113 | 0,61252 | 0,61252 | Compra |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61255 | +0,17% | +0,00107 | 0,61255 | 0,61255 | Compra |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61260 | +0,17% | +0,00102 | 0,61260 | 0,61260 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61253 | +0,17% | +0,00102 | 0,61253 | 0,61253 | Compra adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61318 | +0,15% | +0,00090 | 0,61318 | 0,61318 | Compra adesso |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61367 | +0,12% | +0,00073 | 0,61367 | 0,61367 | — |