NZD/USD Futures

Nessun attività
Visualizza sui grafici

Contratti NZD/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,60477+0,14%+0,000830,604770,60477
Compra
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,60540+0,14%+0,000830,605400,60540
Compra
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,60599+0,14%+0,000840,605990,60599
Compra
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,60663+0,14%+0,000830,606630,60663
Compra
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,60726+0,14%+0,000850,607260,60726
Compra
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,60780+0,14%+0,000840,607800,60780
Compra
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,60823+0,14%+0,000830,608230,60823
Compra
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,60864+0,14%+0,000840,608640,60864
Compra
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,60901+0,14%+0,000840,609010,60901
Compra
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,60942+0,14%+0,000840,609420,60942
Compra
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,60971+0,14%+0,000840,609710,60971
Compra
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,60997+0,14%+0,000840,609970,60997
Compra
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,61020+0,14%+0,000840,610200,61020
Compra
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,61035+0,14%+0,000840,610350,61035
Compra
FFCNUV2026NZD/USD Futures (Oct 2026)
2026-10-190,61105+0,15%+0,000930,611050,61105
Neutro
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,61057+0,14%+0,000840,610570,61057
Compra
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,61071+0,14%+0,000840,610710,61071
Compra
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,61073+0,14%+0,000840,610730,61073
Compra
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,61156+0,14%+0,000840,611560,61156
Compra
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190,61238+0,14%+0,000840,612380,61238
Compra