Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,55865 | −0,17% | −0,00095 | 0,55865 | 0,55865 | Vendi adesso |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,55876 | −0,17% | −0,00095 | 0,55876 | 0,55876 | Vendi adesso |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,55607 | −0,70% | −0,00393 | 0,55607 | 0,55607 | Vendi adesso |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,55935 | −0,17% | −0,00095 | 0,55935 | 0,55935 | Vendi adesso |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,55982 | −0,17% | −0,00093 | 0,55982 | 0,55982 | Vendi adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56025 | −0,17% | −0,00095 | 0,56025 | 0,56025 | Vendi adesso |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56078 | −0,15% | −0,00087 | 0,56078 | 0,56078 | Vendi adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56136 | −0,15% | −0,00082 | 0,56136 | 0,56136 | Vendi adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56187 | −0,14% | −0,00077 | 0,56187 | 0,56187 | Vendi adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56240 | −0,13% | −0,00072 | 0,56240 | 0,56240 | Vendi adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56304 | −0,12% | −0,00066 | 0,56304 | 0,56304 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56357 | −0,11% | −0,00061 | 0,56357 | 0,56357 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56422 | −0,10% | −0,00054 | 0,56422 | 0,56422 | Vendi |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56464 | −0,09% | −0,00050 | 0,56464 | 0,56464 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56505 | −0,08% | −0,00047 | 0,56505 | 0,56505 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56640 | −0,06% | −0,00032 | 0,56640 | 0,56640 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,56783 | −0,04% | −0,00022 | 0,56783 | 0,56783 | Vendi |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,56934 | −0,02% | −0,00012 | 0,56934 | 0,56934 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57219 | +0,02% | 0,00010 | 0,57219 | 0,57219 | Vendi |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57501 | +0,06% | 0,00032 | 0,57501 | 0,57501 | Vendi |