Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60570 | +0,71% | +0,00430 | 0,60570 | 0,60570 | Compra adesso |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60645 | +0,71% | +0,00430 | 0,60645 | 0,60645 | Compra adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60724 | +0,70% | +0,00422 | 0,60724 | 0,60724 | Compra adesso |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60748 | +0,72% | +0,00435 | 0,60748 | 0,60748 | Compra adesso |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60811 | +0,72% | +0,00434 | 0,60811 | 0,60811 | Compra adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60886 | +0,69% | +0,00419 | 0,60886 | 0,60886 | Compra adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60914 | +0,71% | +0,00432 | 0,60914 | 0,60914 | Compra adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60953 | +0,71% | +0,00429 | 0,60953 | 0,60953 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60989 | +0,71% | +0,00427 | 0,60989 | 0,60989 | Compra adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,61023 | +0,70% | +0,00425 | 0,61023 | 0,61023 | Compra adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,61061 | +0,70% | +0,00423 | 0,61061 | 0,61061 | Compra |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,61089 | +0,70% | +0,00423 | 0,61089 | 0,61089 | Compra adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,61110 | +0,70% | +0,00422 | 0,61110 | 0,61110 | Compra adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,61128 | +0,69% | +0,00419 | 0,61128 | 0,61128 | Compra adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,61139 | +0,69% | +0,00418 | 0,61139 | 0,61139 | Compra adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,61148 | +0,68% | +0,00410 | 0,61148 | 0,61148 | Compra adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,61158 | +0,67% | +0,00406 | 0,61158 | 0,61158 | Compra |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,61151 | +0,67% | +0,00404 | 0,61151 | 0,61151 | Compra |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,61228 | +0,66% | +0,00399 | 0,61228 | 0,61228 | Compra |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,61294 | +0,66% | +0,00399 | 0,61294 | 0,61294 | — |