Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57302 | −0,54% | −0,00309 | 0,57302 | 0,57302 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57372 | −0,54% | −0,00309 | 0,57372 | 0,57372 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57444 | −0,57% | −0,00327 | 0,57444 | 0,57444 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57507 | −0,57% | −0,00328 | 0,57507 | 0,57507 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57576 | −0,54% | −0,00314 | 0,57576 | 0,57576 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57625 | −0,57% | −0,00332 | 0,57625 | 0,57625 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57696 | −0,58% | −0,00337 | 0,57696 | 0,57696 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57750 | −0,59% | −0,00341 | 0,57750 | 0,57750 | Vendi adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57802 | −0,59% | −0,00345 | 0,57802 | 0,57802 | Vendi adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57862 | −0,59% | −0,00346 | 0,57862 | 0,57862 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57908 | −0,60% | −0,00347 | 0,57908 | 0,57908 | Vendi adesso |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57929 | −0,65% | −0,00377 | 0,57929 | 0,57929 | Vendi adesso |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57962 | −0,65% | −0,00379 | 0,57962 | 0,57962 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57992 | −0,65% | −0,00380 | 0,57992 | 0,57992 | Vendi adesso |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58065 | −0,66% | −0,00387 | 0,58065 | 0,58065 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58131 | −0,66% | −0,00389 | 0,58131 | 0,58131 | Vendi adesso |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58187 | −0,65% | −0,00383 | 0,58187 | 0,58187 | Vendi adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58277 | −0,66% | −0,00387 | 0,58277 | 0,58277 | Vendi adesso |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58512 | −0,66% | −0,00389 | 0,58512 | 0,58512 | Vendi adesso |