Contratti NZD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57002 | −0,52% | −0,00300 | 0,57002 | 0,57002 | Vendi adesso |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57071 | −0,52% | −0,00301 | 0,57071 | 0,57071 | Vendi adesso |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57152 | −0,51% | −0,00292 | 0,57152 | 0,57152 | Vendi adesso |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57186 | −0,56% | −0,00321 | 0,57186 | 0,57186 | Vendi adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57272 | −0,53% | −0,00304 | 0,57272 | 0,57272 | Vendi adesso |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57304 | −0,56% | −0,00321 | 0,57304 | 0,57304 | Vendi adesso |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57374 | −0,56% | −0,00322 | 0,57374 | 0,57374 | Vendi adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57428 | −0,56% | −0,00322 | 0,57428 | 0,57428 | Vendi adesso |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57480 | −0,56% | −0,00322 | 0,57480 | 0,57480 | Vendi adesso |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57540 | −0,56% | −0,00322 | 0,57540 | 0,57540 | Vendi adesso |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57585 | −0,56% | −0,00323 | 0,57585 | 0,57585 | Vendi adesso |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57636 | −0,51% | −0,00293 | 0,57636 | 0,57636 | Vendi adesso |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57669 | −0,51% | −0,00293 | 0,57669 | 0,57669 | Vendi adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57699 | −0,51% | −0,00293 | 0,57699 | 0,57699 | Vendi adesso |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57707 | — | — | 0,57707 | 0,57707 | Neutro |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57772 | −0,50% | −0,00293 | 0,57772 | 0,57772 | Vendi adesso |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57838 | −0,50% | −0,00293 | 0,57838 | 0,57838 | Vendi adesso |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57893 | −0,51% | −0,00294 | 0,57893 | 0,57893 | Vendi adesso |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57983 | −0,50% | −0,00294 | 0,57983 | 0,57983 | Vendi adesso |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58216 | −0,51% | −0,00296 | 0,58216 | 0,58216 | Vendi adesso |